| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 332,35 € | -0,29% | 333,30 € | 15 | 449 | 329,05 - 333,55 € | 12:30:14 | Hist. Kurse | |||
| | 332,80 € | +0,56% | 330,95 € | 1 | 108 | 329,65 - 333,3 € | 11:02:14 | Hist. Kurse | |||
| | 329,15 € | +2,78% | 320,25 € | 1 | 2 | 329,15 - 332,3 € | 10:00:26 | Hist. Kurse | |||
| | 331,975 € | +0,14% | 331,525 € | 0 | 0 | 329,05 - 333,3 € | 12:30:26 | Hist. Kurse | |||
| AMEX | 394,41 $ | +0,18% | 393,69 $ | 40 | 71.704 | 372,01 - 395,15 $ | 24.02.26 | Hist. Kurse | |||
| NYSE | 393,17 $ | +3,49% | 379,91 $ | 100 | 68.284 | 390,62 - 395,15 $ | 24.02.26 | Hist. Kurse | |||
| Nasdaq | 393,085 $ | +3,35% | 380,35 $ | 100 | 1.657 | 24.02.26 | Hist. Kurse | ||||
| Stuttgart | 330,85 € | -0,45% | 332,35 € | 0 | 166 | 329,5 - 332,85 € | 12:02:55 | Hist. Kurse | |||
| Frankfurt | 336,85 € | +4,74% | 321,60 € | 1 | 36 | 335,9 - 336,85 € | 09:28:45 | Hist. Kurse | |||
| Düsseldorf | 329,45 € | G | -0,75% | 331,95 € | 0 | 0 | 329,45 - 329,45 € | 08:11:13 | Hist. Kurse | ||
| Hamburg | 331,20 € | -T | +2,79% | 322,20 € | 0 | 0 | 331,2 - 331,2 € | 08:03:54 | Hist. Kurse | ||
| München | 320,90 € | -6,31% | 342,50 € | 400 | 0 | 24.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 31 | 331,30 € | 332,65 € | 35 | 0,41% | 12:30:24 | |
| | 79 | 331,30 € | 332,65 € | 79 | 0,41% | 12:30:24 | |
| | 0 | 331,30 € | 332,65 € | 0 | 0,41% | 12:30:26 | |
| | 300 | 331,05 € | 332,40 € | 300 | 0,41% | 12:30:11 | |
| | 200 | 381,90 $ | - | 0 | 0,00% | 24.02.26 | |
| | 120 | 392,29 $ | 392,80 $ | 80 | 0,13% | 24.02.26 | |
| | 114 | 330,85 € | 332,20 € | 119 | 0,41% | 12:08:58 | |
| | 300 | 330,85 € | 332,20 € | 300 | 0,41% | 12:15:36 | |
| | 80 | 330,50 € | 332,55 € | 80 | 0,62% | 12:08:52 | |
| | 240 | 330,05 € | 333,00 € | 240 | 0,89% | 12:08:52 | |
| | 40 | 388,00 $ | 393,22 $ | 360 | 1,35% | 11:43:39 | |
| | 10 | 328,65 € | 334,25 € | 10 | 1,70% | 11:48:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 784 Stück | Höchster Spread (Frankfurt) | 1,70% | |
| Gesamtumsatz | 260.120 € | Niedrigster Spread (NYSE) | 0,13% | |
| Tageshoch (Frankfurt, 09:28:45) | 336,85 € | |||
| Tagestief (München, 12:15:36) | 320,90 € |
| Gesamtvolumen | 782 Stück | Höchster Spread (Frankfurt) | 1,70% | |
| Gesamtumsatz | 259.459 € | Niedrigster Spread (Tradegate) | 0,41% | |
| Tageshoch (Frankfurt, 09:28:45) | 336,85 € | |||
| Tagestief (München, 12:15:36) | 320,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
