Top-News
Orderbuch Applied Materials Inc
Aktie
WKN: 865177 ISIN: US0382221051 US-Symbol: AMAT
133.0
137,30 €
+4,30 €
+3,23%
02.05.25
Depot/Watchlist
Aktienanzahl *
824,40 Mio.
Marktkapitalisierung *
108,79 Mrd.
€
Streubesitz
15,84%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,36:
MK5G2Q
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:46 | 137,30 € | 15 | 2.060 € | 2.776 | 377 T € | ||
| 21:58:46 | 137,30 € | 15 | 2.060 € | 2.761 | 375 T € | ||
| 21:58:24 | 137,30 € | 15 | 2.060 € | 2.746 | 372 T € | ||
| 21:55:53 | 137,12 € | 50 | 6.856 € | 2.731 | 370 T € | ||
| 21:55:11 | 137,22 € | 58 | 7.959 € | 2.681 | 364 T € | ||
| 21:55:10 | 136,74 € | 3 | 410 € | 2.623 | 356 T € | ||
| 21:47:18 | 137,28 € | 100 | 13.728 € | 2.620 | 355 T € | ||
| 21:39:04 | 137,92 € | 11 | 1.517 € | 2.520 | 341 T € | ||
| 21:32:31 | 138,02 € | 10 | 1.380 € | 2.509 | 340 T € | ||
| 21:26:41 | 138,10 € | 50 | 6.905 € | 2.499 | 339 T € | ||
| 21:16:05 | 138,06 € | 25 | 3.452 € | 2.449 | 332 T € | ||
| 21:11:52 | 137,46 € | 110 | 15.121 € | 2.424 | 328 T € | ||
| 20:54:32 | 138,20 € | 10 | 1.382 € | 2.314 | 313 T € | ||
| 20:42:57 | 138,18 € | 40 | 5.527 € | 2.304 | 312 T € | ||
| 20:42:26 | 138,22 € | 8 | 1.106 € | 2.264 | 306 T € | ||
| 20:24:14 | 137,92 € | 10 | 1.379 € | 2.256 | 305 T € | ||
| 20:16:09 | 137,94 € | 1 | 138 € | 2.246 | 304 T € | ||
| 19:54:28 | 137,62 € | 20 | 2.752 € | 2.245 | 304 T € | ||
| 19:52:18 | 137,72 € | 11 | 1.515 € | 2.225 | 301 T € | ||
| 19:45:23 | 137,34 € | 12 | 1.648 € | 2.214 | 299 T € | ||
| 19:21:39 | 138,00 € | 36 | 4.968 € | 2.202 | 298 T € | ||
| 19:20:00 | 137,90 € | 13 | 1.793 € | 2.166 | 293 T € | ||
| 18:58:48 | 137,96 € | 8 | 1.104 € | 2.153 | 291 T € | ||
| 18:51:16 | 137,96 € | 15 | 2.069 € | 2.145 | 290 T € | ||
| 18:25:02 | 137,78 € | 6 | 827 € | 2.130 | 288 T € | ||
| 18:07:02 | 138,48 € | 15 | 2.077 € | 2.124 | 287 T € | ||
| 18:06:46 | 138,54 € | 65 | 9.005 € | 2.109 | 285 T € | ||
| 18:05:02 | 138,46 € | 29 | 4.015 € | 2.044 | 276 T € | ||
| 17:48:42 | 137,12 € | 57 | 7.816 € | 2.015 | 272 T € | ||
| 17:44:10 | 137,10 € | 7 | 960 € | 1.958 | 264 T € | ||
| 17:43:54 | 137,10 € | 1 | 137 € | 1.951 | 263 T € | ||
| 17:40:01 | 137,10 € | 20 | 2.742 € | 1.950 | 263 T € | ||
| 17:38:01 | 137,14 € | 10 | 1.371 € | 1.930 | 260 T € | ||
| 17:32:40 | 137,04 € | 64 | 8.771 € | 1.920 | 259 T € | ||
| 17:31:49 | 137,10 € | 80 | 10.968 € | 1.856 | 250 T € | ||
| 17:27:08 | 137,06 € | 20 | 2.741 € | 1.776 | 239 T € | ||
| 17:20:35 | 136,72 € | 16 | 2.188 € | 1.756 | 236 T € | ||
| 17:16:57 | 136,66 € | 15 | 2.050 € | 1.740 | 234 T € | ||
| 17:03:59 | 136,24 € | 5 | 681 € | 1.725 | 232 T € | ||
| 16:56:19 | 135,80 € | 13 | 1.765 € | 1.720 | 231 T € | ||
| 16:53:21 | 135,80 € | 15 | 2.037 € | 1.707 | 230 T € | ||
| 16:47:03 | 136,12 € | 40 | 5.445 € | 1.692 | 228 T € | ||
| 16:46:32 | 136,10 € | 10 | 1.361 € | 1.652 | 222 T € | ||
| 16:44:15 | 136,10 € | 300 | 40.830 € | 1.642 | 221 T € | ||
| 16:43:10 | 136,10 € | 15 | 2.042 € | 1.342 | 180 T € | ||
| 16:42:51 | 135,98 € | 64 | 8.703 € | 1.327 | 178 T € | ||
| 16:42:21 | 135,70 € | 10 | 1.357 € | 1.263 | 169 T € | ||
| 16:42:21 | 135,70 € | 15 | 2.035 € | 1.253 | 168 T € | ||
| 16:41:47 | 136,02 € | 15 | 2.040 € | 1.238 | 166 T € | ||
| 16:35:52 | 136,40 € | 10 | 1.364 € | 1.223 | 164 T € | ||
| 16:33:54 | 136,20 € | 75 | 10.215 € | 1.213 | 162 T € | ||
| 16:32:57 | 136,46 € | 48 | 6.550 € | 1.138 | 152 T € | ||
| 16:28:41 | 136,28 € | 40 | 5.451 € | 1.090 | 146 T € | ||
| 16:16:33 | 136,58 € | 10 | 1.366 € | 1.050 | 140 T € | ||
| 16:12:12 | 136,22 € | 32 | 4.359 € | 1.040 | 139 T € | ||
| 16:02:07 | 135,86 € | 17 | 2.310 € | 1.008 | 134 T € | ||
| 16:00:01 | 135,64 € | 1 | 136 € | 991 | 132 T € | ||
| 15:59:27 | 135,52 € | 6 | 813 € | 990 | 132 T € | ||
| 15:49:43 | 135,76 € | 15 | 2.036 € | 984 | 131 T € | ||
| 15:49:16 | 135,46 € | 1 | 135 € | 969 | 129 T € | ||
| 15:42:14 | 136,10 € | 7 | 953 € | 968 | 129 T € | ||
| 15:41:22 | 136,28 € | 40 | 5.451 € | 961 | 128 T € | ||
| 15:39:57 | 136,38 € | 16 | 2.182 € | 921 | 123 T € | ||
| 15:37:35 | 136,02 € | 37 | 5.033 € | 905 | 120 T € | ||
| 15:36:12 | 136,38 € | 20 | 2.728 € | 868 | 115 T € | ||
| 15:30:29 | 135,00 € | 100 | 13.500 € | 848 | 113 T € | ||
| 15:25:58 | 134,96 € | 30 | 4.049 € | 748 | 99 T € | ||
| 14:26:28 | 133,00 € | 25 | 3.325 € | 718 | 95 T € | ||
| 14:04:35 | 132,58 € | 35 | 4.640 € | 693 | 92 T € | ||
| 14:01:15 | 132,56 € | 4 | 530 € | 658 | 87 T € | ||
| 13:46:37 | 132,68 € | 60 | 7.961 € | 654 | 87 T € | ||
| 13:37:47 | 132,98 € | 76 | 10.106 € | 594 | 79 T € | ||
| 12:28:58 | 132,86 € | 10 | 1.329 € | 518 | 69 T € | ||
| 12:07:50 | 132,98 € | 1 | 133 € | 508 | 67 T € | ||
| 11:40:20 | 131,64 € | 2 | 263 € | 507 | 67 T € | ||
| 11:29:58 | 132,38 € | 40 | 5.295 € | 505 | 67 T € | ||
| 10:48:48 | 132,52 € | 1 | 133 € | 465 | 62 T € | ||
| 10:38:49 | 132,52 € | 50 | 6.626 € | 464 | 61 T € | ||
| 10:30:36 | 132,94 € | 18 | 2.393 € | 414 | 55 T € | ||
| 10:01:03 | 132,80 € | 10 | 1.328 € | 396 | 52 T € | ||
| 09:36:50 | 132,46 € | 57 | 7.550 € | 386 | 51 T € | ||
| 09:31:31 | 132,74 € | 4 | 531 € | 329 | 43.482 € | ||
| 09:31:15 | 132,64 € | 26 | 3.449 € | 325 | 42.951 € | ||
| 09:29:58 | 132,08 € | 70 | 9.246 € | 299 | 39.502 € | ||
| 09:29:09 | 132,54 € | 15 | 1.988 € | 229 | 30.257 € | ||
| 09:13:46 | 132,54 € | 1 | 133 € | 214 | 28.269 € | ||
| 09:13:24 | 131,64 € | 6 | 790 € | 213 | 28.136 € | ||
| 09:12:30 | 131,66 € | 5 | 658 € | 207 | 27.346 € | ||
| 09:12:12 | 131,64 € | 70 | 9.215 € | 202 | 26.688 € | ||
| 09:11:59 | 131,64 € | 31 | 4.081 € | 132 | 17.473 € | ||
| 08:27:06 | 132,40 € | 50 | 6.620 € | 101 | 13.392 € | ||
| 08:19:12 | 132,60 € | 25 | 3.315 € | 51 | 6.772 € | ||
| 08:00:50 | 131,92 € | 1 | 132 € | 26 | 3.457 € | ||
| 08:00:36 | 132,82 € | 1 | 133 € | 25 | 3.325 € | ||
| 07:30:01 | 133,02 € | 24 | 3.192 € | 24 | 3.192 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen