Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 22,80 € | +1,42% | 22,48 € | 5 | 5 | 22,8 - 22,8 € | 08:00:18 | ||
| | 22,55 € | +0,36% | 22,47 € | 0 | 0 | 22,55 - 22,61 € | 10:12:31 | ||
| | 22,60 € | +1,25% | 22,32 € | 0 | 0 | 22,6 - 22,6 € | 07:27:05 | ||
| | 22,66 € | +0,98% | 22,44 € | 0 | 0 | 22,64 - 22,66 € | 09:43:45 | ||
| Nasdaq | 25,25 $ | +0,84% | 25,04 $ | 100 | 58.136 | 24,97 - 25,3 $ | 16.10.26 | ||
| NYSE | 25,225 $ | +1,06% | 24,96 $ | 100 | 2.346 | 25,16 - 25,225 $ | 16.10.26 | ||
| NYSE American | 25,035 $ | - | - | 100 | 100 | 25,035 - 25,035 $ | 15.10.26 | ||
| Düsseldorf | 22,38 € | G | +1,08% | 22,14 € | 0 | 0 | 22,38 - 22,38 € | 09:10:10 | |
| Frankfurt | 22,38 € | +0,27% | 22,32 € | 0 | 0 | 22,38 - 22,38 € | 08:10:02 | ||
| München | 22,64 € | +2,26% | 22,14 € | 0 | 0 | 22,64 - 22,64 € | 08:03:40 | ||
| Stuttgart | 22,54 € | +0,81% | 22,36 € | 0 | 0 | 22,36 - 22,54 € | 09:49:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 180 | 22,34 € | 22,76 € | 180 | 1,88% | 10:09:29 | |
| | 0 | 22,34 € | 22,76 € | 0 | 1,88% | 10:12:31 | |
| | 140 | 22,34 € | 22,76 € | 140 | 1,88% | 10:09:31 | |
| | 27 | 22,66 € | 23,12 € | 27 | 2,03% | 09:26:25 | |
| | 887 | 22,56 € | 22,82 € | 439 | 1,15% | 09:55:50 | |
| | 100 | 22,68 € | 23,12 € | 100 | 1,94% | 09:54:46 | |
| | 140 | 22,38 € | 22,82 € | 140 | 1,97% | 09:57:37 | |
| | 140 | 22,38 € | 22,82 € | 140 | 1,97% | 09:57:37 | |
| | 400 | 24,98 $ | 25,48 $ | 400 | 2,00% | 16.10.26 | |
| | 100 | 20,65 $ | 27,68 $ | 500 | 34,04% | 17.10.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 5 Stück | Höchster Spread (Nasdaq) | 34,04% | |
| Gesamtumsatz | 114 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch (Tradegate BSX, 08:00:18) | 22,80 € | |||
| Tagestief (Stuttgart, 08:57:03) | 22,36 € |
| Gesamtvolumen | 5 Stück | Höchster Spread (Gettex) | 2,03% | |
| Gesamtumsatz | 114 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch (Tradegate BSX, 08:00:18) | 22,80 € | |||
| Tagestief (Stuttgart, 08:57:03) | 22,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
