Top-News
Orderbuch Alzchem Group AG
Aktie
WKN: A2YNT3 ISIN: DE000A2YNT30 US-Symbol: ALZCF
113.0
121,00 €
+8,00 €
+7,08%
02.05.25
Depot/Watchlist
Aktienanzahl *
10,18 Mio.
Marktkapitalisierung *
1,15 Mrd.
€
Streubesitz
28,46%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:02 | 121,00 € | 13.557 | 1,64 M € | 103.256 | 12,5 M € | ||
| 17:35:02 | 121,00 € | 13.557 | 1,64 M € | 89.699 | 10,8 M € | ||
| 17:29:56 | 120,00 € | 3 | 360 € | 76.142 | 9,19 M € | ||
| 17:29:56 | 120,00 € | 33 | 3.960 € | 76.139 | 9,19 M € | ||
| 17:29:42 | 120,00 € | 115 | 13.800 € | 76.106 | 9,18 M € | ||
| 17:26:13 | 119,60 € | 32 | 3.827 € | 75.991 | 9,17 M € | ||
| 17:26:06 | 119,80 € | 384 | 46.003 € | 75.959 | 9,17 M € | ||
| 17:26:06 | 119,80 € | 89 | 10.662 € | 75.575 | 9,12 M € | ||
| 17:22:06 | 119,80 € | 72 | 8.626 € | 75.486 | 9,11 M € | ||
| 17:21:58 | 120,00 € | 13 | 1.560 € | 75.414 | 9,10 M € | ||
| 17:21:58 | 120,00 € | 60 | 7.200 € | 75.401 | 9,10 M € | ||
| 17:21:57 | 120,20 € | 1 | 120 € | 75.341 | 9,09 M € | ||
| 17:20:28 | 120,00 € | 11 | 1.320 € | 75.340 | 9,09 M € | ||
| 17:20:28 | 120,00 € | 189 | 22.680 € | 75.329 | 9,09 M € | ||
| 17:20:27 | 120,00 € | 210 | 25.200 € | 75.140 | 9,07 M € | ||
| 17:19:49 | 119,80 € | 33 | 3.953 € | 74.930 | 9,04 M € | ||
| 17:16:10 | 119,60 € | 18 | 2.153 € | 74.897 | 9,04 M € | ||
| 17:16:09 | 119,80 € | 22 | 2.636 € | 74.879 | 9,04 M € | ||
| 17:11:31 | 119,60 € | 4 | 478 € | 74.857 | 9,03 M € | ||
| 17:11:17 | 120,00 € | 5 | 600 € | 74.853 | 9,03 M € | ||
| 17:11:13 | 119,60 € | 24 | 2.870 € | 74.848 | 9,03 M € | ||
| 17:11:08 | 119,80 € | 78 | 9.344 € | 74.824 | 9,03 M € | ||
| 17:11:08 | 119,80 € | 1 | 120 € | 74.746 | 9,02 M € | ||
| 17:10:40 | 119,60 € | 13 | 1.555 € | 74.745 | 9,02 M € | ||
| 17:10:16 | 119,80 € | 100 | 11.980 € | 74.732 | 9,02 M € | ||
| 17:10:05 | 119,60 € | 10 | 1.196 € | 74.632 | 9,01 M € | ||
| 17:09:22 | 119,60 € | 87 | 10.405 € | 74.622 | 9,01 M € | ||
| 17:07:46 | 119,80 € | 9 | 1.078 € | 74.535 | 8,99 M € | ||
| 17:07:46 | 119,80 € | 7 | 839 € | 74.526 | 8,99 M € | ||
| 17:05:20 | 119,60 € | 9 | 1.076 € | 74.519 | 8,99 M € | ||
| 17:03:29 | 120,20 € | 21 | 2.524 € | 74.510 | 8,99 M € | ||
| 17:03:29 | 120,00 € | 3 | 360 € | 74.489 | 8,99 M € | ||
| 17:03:15 | 120,00 € | 1 | 120 € | 74.486 | 8,99 M € | ||
| 17:03:15 | 119,60 € | 294 | 35.162 € | 74.485 | 8,99 M € | ||
| 16:59:10 | 120,00 € | 72 | 8.640 € | 74.191 | 8,95 M € | ||
| 16:59:10 | 119,80 € | 150 | 17.970 € | 74.119 | 8,94 M € | ||
| 16:59:10 | 119,80 € | 80 | 9.584 € | 73.969 | 8,93 M € | ||
| 16:56:41 | 120,00 € | 5 | 600 € | 73.889 | 8,92 M € | ||
| 16:55:07 | 120,00 € | 56 | 6.720 € | 73.884 | 8,92 M € | ||
| 16:52:30 | 120,20 € | 4 | 481 € | 73.828 | 8,91 M € | ||
| 16:51:08 | 120,00 € | 82 | 9.840 € | 73.824 | 8,91 M € | ||
| 16:51:08 | 120,00 € | 65 | 7.800 € | 73.742 | 8,90 M € | ||
| 16:51:07 | 120,20 € | 5 | 601 € | 73.677 | 8,89 M € | ||
| 16:51:01 | 120,40 € | 1 | 120 € | 73.672 | 8,89 M € | ||
| 16:49:11 | 120,20 € | 9 | 1.082 € | 73.671 | 8,89 M € | ||
| 16:49:02 | 120,20 € | 28 | 3.366 € | 73.662 | 8,89 M € | ||
| 16:43:19 | 120,40 € | 6 | 722 € | 73.634 | 8,89 M € | ||
| 16:43:19 | 120,40 € | 43 | 5.177 € | 73.628 | 8,89 M € | ||
| 16:43:05 | 120,40 € | 52 | 6.261 € | 73.585 | 8,88 M € | ||
| 16:43:05 | 120,20 € | 57 | 6.851 € | 73.533 | 8,87 M € | ||
| 16:43:05 | 120,20 € | 49 | 5.890 € | 73.476 | 8,87 M € | ||
| 16:43:05 | 120,20 € | 81 | 9.736 € | 73.427 | 8,86 M € | ||
| 16:41:00 | 120,20 € | 10 | 1.202 € | 73.346 | 8,85 M € | ||
| 16:41:00 | 120,20 € | 305 | 36.661 € | 73.336 | 8,85 M € | ||
| 16:38:28 | 120,60 € | 1 | 121 € | 73.031 | 8,81 M € | ||
| 16:38:19 | 120,60 € | 61 | 7.357 € | 73.030 | 8,81 M € | ||
| 16:35:04 | 120,20 € | 79 | 9.496 € | 72.969 | 8,81 M € | ||
| 16:33:59 | 120,40 € | 41 | 4.936 € | 72.890 | 8,80 M € | ||
| 16:33:57 | 120,40 € | 49 | 5.900 € | 72.849 | 8,79 M € | ||
| 16:32:37 | 120,40 € | 17 | 2.047 € | 72.800 | 8,79 M € | ||
| 16:29:33 | 120,40 € | 16 | 1.926 € | 72.783 | 8,78 M € | ||
| 16:29:33 | 120,40 € | 40 | 4.816 € | 72.767 | 8,78 M € | ||
| 16:29:16 | 120,40 € | 97 | 11.679 € | 72.727 | 8,78 M € | ||
| 16:29:16 | 120,40 € | 4 | 482 € | 72.630 | 8,77 M € | ||
| 16:28:21 | 120,60 € | 1 | 121 € | 72.626 | 8,77 M € | ||
| 16:28:14 | 120,40 € | 49 | 5.900 € | 72.625 | 8,77 M € | ||
| 16:27:49 | 120,40 € | 15 | 1.806 € | 72.576 | 8,76 M € | ||
| 16:27:49 | 120,40 € | 49 | 5.900 € | 72.561 | 8,76 M € | ||
| 16:27:49 | 120,40 € | 63 | 7.585 € | 72.512 | 8,75 M € | ||
| 16:22:44 | 120,20 € | 88 | 10.578 € | 72.449 | 8,74 M € | ||
| 16:22:11 | 120,00 € | 18 | 2.160 € | 72.361 | 8,73 M € | ||
| 16:21:30 | 119,80 € | 11 | 1.318 € | 72.343 | 8,73 M € | ||
| 16:21:30 | 119,80 € | 50 | 5.990 € | 72.332 | 8,73 M € | ||
| 16:21:00 | 120,00 € | 1 | 120 € | 72.282 | 8,72 M € | ||
| 16:16:10 | 119,80 € | 11 | 1.318 € | 72.281 | 8,72 M € | ||
| 16:16:08 | 119,80 € | 29 | 3.474 € | 72.270 | 8,72 M € | ||
| 16:14:59 | 119,80 € | 9 | 1.078 € | 72.241 | 8,72 M € | ||
| 16:14:56 | 119,80 € | 22 | 2.636 € | 72.232 | 8,72 M € | ||
| 16:14:56 | 119,80 € | 70 | 8.386 € | 72.210 | 8,72 M € | ||
| 16:14:52 | 119,60 € | 400 | 47.840 € | 72.140 | 8,71 M € | ||
| 16:14:52 | 119,60 € | 8 | 957 € | 71.740 | 8,66 M € | ||
| 16:14:52 | 119,60 € | 200 | 23.920 € | 71.732 | 8,66 M € | ||
| 16:14:52 | 119,60 € | 87 | 10.405 € | 71.532 | 8,63 M € | ||
| 16:14:52 | 119,60 € | 105 | 12.558 € | 71.445 | 8,62 M € | ||
| 16:14:52 | 119,60 € | 200 | 23.920 € | 71.340 | 8,61 M € | ||
| 16:14:52 | 119,40 € | 78 | 9.313 € | 71.140 | 8,59 M € | ||
| 16:14:52 | 119,60 € | 688 | 82 T € | 71.062 | 8,58 M € | ||
| 16:14:52 | 119,60 € | 77 | 9.209 € | 70.374 | 8,50 M € | ||
| 16:14:37 | 119,20 € | 196 | 23.363 € | 70.297 | 8,49 M € | ||
| 16:09:29 | 119,40 € | 24 | 2.866 € | 70.101 | 8,46 M € | ||
| 16:06:05 | 119,00 € | 43 | 5.117 € | 70.077 | 8,46 M € | ||
| 16:01:41 | 119,00 € | 106 | 12.614 € | 70.034 | 8,46 M € | ||
| 16:01:41 | 119,20 € | 50 | 5.960 € | 69.928 | 8,44 M € | ||
| 16:01:03 | 119,40 € | 1 | 119 € | 69.878 | 8,44 M € | ||
| 16:00:51 | 119,20 € | 53 | 6.318 € | 69.877 | 8,44 M € | ||
| 16:00:42 | 119,00 € | 56 | 6.664 € | 69.824 | 8,43 M € | ||
| 16:00:42 | 119,20 € | 18 | 2.146 € | 69.768 | 8,42 M € | ||
| 15:56:30 | 119,00 € | 43 | 5.117 € | 69.750 | 8,42 M € | ||
| 15:56:30 | 119,20 € | 50 | 5.960 € | 69.707 | 8,42 M € | ||
| 15:56:30 | 119,20 € | 25 | 2.980 € | 69.657 | 8,41 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen