Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,30 € | +3,23% | 19,665 € | 1 | 9.803 | 19,655 - 20,44 € | 16:03:00 | Hist. Kurse | |||
| 20,23 € | +2,64% | 19,71 € | 56 | 1.335 | 19,78 - 20,29 € | 15:42:53 | Hist. Kurse | |||
| 20,185 € | +2,77% | 19,64 € | 0 | 0 | 19,64 - 20,44 € | 16:11:07 | Hist. Kurse | |||
| 19,675 € | +0,82% | 19,515 € | 0 | 0 | 19,675 - 19,675 € | 07:57:00 | Hist. Kurse | |||
Frankfurt | 20,12 € | +1,67% | 19,79 € | 150 | 300 | 20,12 - 20,15 € | 12:29:01 | Hist. Kurse | |||
Nasdaq OTC Other | 20,10 $ | -0,64% | 20,23 $ | 130 | 200 | 20,01 - 20,23 $ | 29.01.25 | Hist. Kurse | |||
Xetra | 20,11 € | +1,39% | 19,835 € | 30 | 106 | 20,11 - 20,11 € | 13:54:04 | Hist. Kurse | |||
Düsseldorf | 19,63 € | G | -1,16% | 19,86 € | 0 | 0 | 19,63 - 19,63 € | 08:10:46 | Hist. Kurse | ||
Hamburg | 19,66 € | G | -0,68% | 19,795 € | 0 | 0 | 19,66 - 19,66 € | 08:01:14 | Hist. Kurse | ||
Hannover | 19,66 € | G | -0,91% | 19,84 € | 0 | 0 | 19,66 - 19,66 € | 08:01:17 | Hist. Kurse | ||
München | 19,64 € | +1,71% | 19,31 € | 0 | 0 | 19,64 - 19,64 € | 08:20:18 | Hist. Kurse | |||
Stuttgart | 20,12 € | +2,08% | 19,71 € | 0 | 0 | 19,605 - 20,18 € | 14:27:21 | Hist. Kurse | |||
Berlin | 19,27 € | G | +1,98% | 18,895 € | 0 | 0 | 06.02.25 | Hist. Kurse | |||
Wien | 20,28 € | +1,94% | 19,895 € | 114 | 0 | 20,10 - 20,28 € | 15:30:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.000 | 20,18 € | 20,19 € | 1.000 | 0,05% | 16:11:07 | |
| 0 | 20,18 € | 20,19 € | 0 | 0,05% | 16:11:07 | |
| 1.050 | 20,18 € | 20,19 € | 1.050 | 0,05% | 16:11:07 | |
| 496 | 20,16 € | 20,20 € | 496 | 0,20% | 16:11:05 | |
| 1.000 | 20,41 € | 20,43 € | 1.000 | 0,10% | 15:56:14 | |
| 1.000 | 20,41 € | 20,43 € | 1.000 | 0,10% | 15:56:14 | |
| 1.000 | 20,41 € | 20,45 € | 1.000 | 0,20% | 15:55:24 | |
| 1.400 | 20,40 € | 20,44 € | 1.400 | 0,20% | 15:56:15 | |
| 1.400 | 20,40 € | 20,44 € | 1.400 | 0,20% | 15:56:15 | |
| 180 | 20,40 € | 20,45 € | 180 | 0,25% | 15:55:58 | |
| 461 | 20,39 € | 20,45 € | 461 | 0,29% | 15:56:14 | |
| 6.973 | 20,39 € | 20,46 € | 6.717 | 0,34% | 15:56:01 | |
| 1.040 | 20,39 € | 20,46 € | 1.040 | 0,34% | 15:51:47 | |
| | | | | |
Gesamtvolumen | 11.608 Stück | Höchster Spread (Xetra) | 0,34% | |
Gesamtumsatz | 233.371 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 15:59:00) | 20,44 € | |||
Tagestief (Berlin, 15:56:15) | 19,27 € |
Gesamtvolumen | 11.608 Stück | Höchster Spread (Xetra) | 0,34% | |
Gesamtumsatz | 233.371 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 15:59:00) | 20,44 € | |||
Tagestief (Berlin, 15:56:15) | 19,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |