Anzeige
Meldung des Tages: Double Mer Projekt: SAGA zweites strategisches Standbein – Uran für das KI-Zeitalter
Alibaba Group Holding Aktie Handesplätze
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF Branche: Einzelhandel: Internet- u. Direktverkauf Land: Hong Kong
18.828
18,428 €
-0,4 €
-2,12%
14:24:52 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
18.828 18.816 18.804 18.84 18.92 18.84 21.438 18.908 18.754 18.908 18.856
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,43 € | -2,11% | 18,828 € | 1 | 18.636 | 18,352 - 18,7 € | 14:25:15 | Hist. Kurse | |||
| | 18,36 € | -2,42% | 18,816 € | 0 | 2.580 | 18,314 - 18,532 € | 14:14:01 | Hist. Kurse | |||
| | 18,513 € | -1,55% | 18,804 € | 0 | 0 | 18,36 - 18,882 € | 14:27:16 | Hist. Kurse | |||
| | 18,446 € | -2,09% | 18,84 € | 0 | 0 | 18,446 - 18,446 € | 07:27:00 | Hist. Kurse | |||
| Frankfurt | 18,70 € | -1,16% | 18,92 € | 1.000 | 15.120 | 18,342 - 18,7 € | 12:16:38 | Hist. Kurse | |||
| Stuttgart | 18,506 € | -1,77% | 18,84 € | 800 | 6.230 | 18,358 - 18,676 € | 14:05:57 | Hist. Kurse | |||
| Nasdaq OTC Other | 22,68 $ | +5,79% | 21,438 $ | 112 | 3.849 | 20,73 - 22,68 $ | 22.01.26 | Hist. Kurse | |||
| Hamburg | 18,38 € | -2,79% | 18,908 € | 81 | 231 | 18,38 - 18,498 € | 10:46:28 | Hist. Kurse | |||
| Düsseldorf | 18,526 € | G | -1,22% | 18,754 € | 0 | 0 | 18,382 - 18,526 € | 12:30:27 | Hist. Kurse | ||
| Hannover | 18,402 € | G | -2,68% | 18,908 € | 0 | 0 | 18,402 - 18,402 € | 08:01:03 | Hist. Kurse | ||
| München | 18,466 € | -2,07% | 18,856 € | 0 | 0 | 18,466 - 18,466 € | 08:01:35 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,466 € | 18,56 € | 0 | 0,51% | 14:27:16 | |
| | 810 | 18,432 € | 18,584 € | 803 | 0,82% | 14:25:23 | |
| | 200 | 18,432 € | 18,584 € | 200 | 0,82% | 14:25:23 | |
| | 500 | 18,378 € | 18,556 € | 500 | 0,97% | 14:15:35 | |
| | 1.083 | 18,472 € | 18,566 € | 1.274 | 0,51% | 14:11:40 | |
| | 545 | 18,476 € | 18,576 € | 10.065 | 0,54% | 13:47:00 | |
| | 811 | 18,412 € | 18,566 € | 804 | 0,84% | 14:11:40 | |
| | 811 | 18,412 € | 18,566 € | 804 | 0,84% | 14:11:40 | |
| | 500 | 18,364 € | 18,542 € | 500 | 0,97% | 14:11:40 | |
| | 200 | 18,392 € | 18,586 € | 200 | 1,05% | 14:11:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39.827 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
| Gesamtumsatz | 736.705 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Tradegate, 12:14:39) | 18,70 € | |||
| Tagestief (Gettex, 09:21:20) | 18,314 € |
| Gesamtvolumen | 39.827 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
| Gesamtumsatz | 736.705 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Tradegate, 12:14:39) | 18,70 € | |||
| Tagestief (Gettex, 09:21:20) | 18,314 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |