Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,51 € | -3,35% | 21,22 € | 250 | 190.477 | 20,26 - 21,24 € | 14.06.24 | Hist. Kurse | |||
| 20,50 € | -3,53% | 21,25 € | 140 | 56.148 | 20,29 - 21,24 € | 14.06.24 | Hist. Kurse | |||
| 20,53 € | -3,21% | 21,21 € | 48 | 2.013 | 20,46 - 21,25 € | 14.06.24 | Hist. Kurse | |||
| 20,50 € | +0,15% | 20,47 € | 0 | 0 | 20,47 - 20,50 € | 19:04:56 | Hist. Kurse | |||
Xetra | 20,42 € | -2,48% | 20,94 € | 370 | 740.002 | 20,25 - 21,14 € | 14.06.24 | Hist. Kurse | |||
Stuttgart | 20,46 € | -3,58% | 21,22 € | 0 | 36.312 | 20,46 - 20,46 € | 14.06.24 | Hist. Kurse | |||
Frankfurt | 20,50 € | -2,98% | 21,13 € | 1.000 | 7.480 | 20,40 - 21,05 € | 14.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 22,40 $ | -9,31% | 24,70 $ | 100 | 1.105 | 21,936 - 22,40 $ | 14.06.24 | Hist. Kurse | |||
Hamburg | 20,77 € | -5,33% | 21,94 € | 100 | 100 | 20,77 - 21,05 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 20,38 € | G | -3,27% | 21,07 € | 0 | 0 | 20,38 - 21,05 € | 14.06.24 | Hist. Kurse | ||
Hannover | 21,05 € | G | -4,06% | 21,94 € | 0 | 0 | 21,05 - 21,05 € | 14.06.24 | Hist. Kurse | ||
München | 21,05 € | G | 0 % | 21,05 € | 0 | 0 | 21,05 - 21,05 € | 14.06.24 | Hist. Kurse | ||
Berlin | 21,05 € | G | -4,06% | 21,94 € | 0 | 0 | 21,05 - 21,05 € | 14.06.24 | Hist. Kurse | ||
Wien | 20,50 € | -6,39% | 21,90 € | 250 | 0 | 20,50 - 20,50 € | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 367 | 20,32 € | 20,52 € | 367 | 0,98% | 14.06.24 | |
| 0 | 20,39 € | 20,61 € | 0 | 1,08% | 19:04:56 | |
| 1.000 | 20,29 € | 20,53 € | 1.000 | 1,18% | 14.06.24 | |
| 250 | 20,29 € | 20,53 € | 250 | 1,18% | 14.06.24 | |
| 245 | 20,37 € | 20,51 € | 244 | 0,69% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,69% | |
Tageshoch (L&S RT, 19:04:56) | 20,50 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,69% | |
Tageshoch (L&S RT, 19:04:56) | 20,50 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |