| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,18 € | +1,01% | 6,118 € | 50 | 31.873 | 6,094 - 6,216 € | 19:01:38 | Hist. Kurse | |||
| | 6,132 € | +0,23% | 6,118 € | 0 | 4.210 | 6,098 - 6,244 € | 22:44:18 | Hist. Kurse | |||
| | 6,13 € | +0,36% | 6,108 € | 0 | 0 | 6,082 - 6,254 € | 22:51:13 | Hist. Kurse | |||
| | 6,088 € | +1,16% | 6,018 € | 0 | 0 | 6,088 - 6,088 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 8,20 $ | +6,49% | 7,70 $ | 2.000 | 2.000 | 8,2 - 8,2 $ | 18.02.26 | Hist. Kurse | |||
| Frankfurt | 6,128 € | +1,49% | 6,038 € | 1.635 | 1.635 | 6,128 - 6,19 € | 19:19:44 | Hist. Kurse | |||
| Wien | 6,17 € | +2,19% | 6,038 € | 5 | 5 | 6,156 - 6,22 € | 16:30:00 | Hist. Kurse | |||
| Düsseldorf | 6,164 € | G | +2,66% | 6,004 € | 0 | 0 | 6,086 - 6,196 € | 16:00:30 | Hist. Kurse | ||
| Hamburg | 6,166 € | G | +2,15% | 6,036 € | 0 | 0 | 6,082 - 6,166 € | 17:25:06 | Hist. Kurse | ||
| Hannover | 6,166 € | G | +2,12% | 6,038 € | 0 | 0 | 6,084 - 6,166 € | 17:25:07 | Hist. Kurse | ||
| München | 6,106 € | +1,23% | 6,032 € | 0 | 0 | 6,106 - 6,106 € | 08:07:22 | Hist. Kurse | |||
| Stuttgart | 6,122 € | +0,16% | 6,112 € | 0 | 0 | 6,084 - 6,212 € | 19:18:27 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.700 | 6,132 € | 6,14 € | 1.700 | 0,13% | 20:59:53 | |
| | 500 | 6,122 € | 6,14 € | 500 | 0,29% | 22:00:02 | |
| | 0 | 6,114 € | 6,146 € | 0 | 0,52% | 22:51:13 | |
| | 330 | 6,114 € | 6,146 € | 327 | 0,52% | 22:12:03 | |
| | 3.258 | 6,138 € | 6,122 € | 2.125 | -0,26% | 19:20:07 | |
| | 410 | 6,134 € | 6,14 € | 410 | 0,10% | 20:59:53 | |
| | 500 | 6,126 € | 6,136 € | 500 | 0,16% | 21:00:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 34.908 Stück | Höchster Spread (L&S RT) | 0,52% | |
| Gesamtumsatz | 214.833 € | Niedrigster Spread (Stuttgart) | -0,26% | |
| Tageshoch (Gettex, 09:00:49) | 6,244 € | |||
| Tagestief (Hamburg, 08:01:19) | 6,082 € |
| Gesamtvolumen | 34.903 Stück | Höchster Spread (L&S RT) | 0,52% | |
| Gesamtumsatz | 214.803 € | Niedrigster Spread (Stuttgart) | -0,26% | |
| Tageshoch (Gettex, 09:00:49) | 6,244 € | |||
| Tagestief (Hamburg, 08:01:19) | 6,082 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |