Top-News
Orderbuch 2G Energy AG
Aktie
WKN: A0HL8N ISIN: DE000A0HL8N9
28.35
30,40 €
+2,05 €
+7,23%
02.05.25
Depot/Watchlist
Aktienanzahl *
17,94 Mio.
Marktkapitalisierung *
508,60 Mio.
€
Streubesitz
43,27%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,72:
HT4MXW
Werbung
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:10 | 30,40 € | 3.997 | 122 T € | 92.459 | 2,75 M € | ||
| 17:36:10 | 30,40 € | 3.997 | 122 T € | 88.462 | 2,63 M € | ||
| 17:30:27 | 30,40 € | 50 | 1.520 € | 84.465 | 2,51 M € | ||
| 17:29:52 | 30,10 € | 72 | 2.167 € | 84.415 | 2,51 M € | ||
| 17:29:52 | 30,15 € | 91 | 2.744 € | 84.343 | 2,50 M € | ||
| 17:29:52 | 30,20 € | 99 | 2.990 € | 84.252 | 2,50 M € | ||
| 17:29:52 | 30,25 € | 33 | 998 € | 84.153 | 2,50 M € | ||
| 17:29:20 | 30,30 € | 239 | 7.242 € | 84.120 | 2,50 M € | ||
| 17:24:25 | 30,35 € | 25 | 759 € | 83.881 | 2,49 M € | ||
| 17:24:25 | 30,35 € | 20 | 607 € | 83.856 | 2,49 M € | ||
| 17:24:25 | 30,35 € | 55 | 1.669 € | 83.836 | 2,49 M € | ||
| 17:16:42 | 30,25 € | 932 | 28.193 € | 83.781 | 2,49 M € | ||
| 17:16:22 | 30,30 € | 204 | 6.181 € | 82.849 | 2,46 M € | ||
| 17:16:22 | 30,30 € | 403 | 12.211 € | 82.645 | 2,45 M € | ||
| 17:14:59 | 30,30 € | 3 | 91 € | 82.242 | 2,44 M € | ||
| 17:14:59 | 30,30 € | 65 | 1.970 € | 82.239 | 2,44 M € | ||
| 17:13:08 | 30,20 € | 24 | 725 € | 82.174 | 2,44 M € | ||
| 17:13:08 | 30,20 € | 721 | 21.774 € | 82.150 | 2,44 M € | ||
| 17:13:05 | 30,20 € | 56 | 1.691 € | 81.429 | 2,42 M € | ||
| 17:13:05 | 30,25 € | 3 | 91 € | 81.373 | 2,41 M € | ||
| 17:13:05 | 30,25 € | 40 | 1.210 € | 81.370 | 2,41 M € | ||
| 17:13:05 | 30,25 € | 151 | 4.568 € | 81.330 | 2,41 M € | ||
| 17:13:05 | 30,25 € | 390 | 11.798 € | 81.179 | 2,41 M € | ||
| 17:12:52 | 30,30 € | 60 | 1.818 € | 80.789 | 2,40 M € | ||
| 17:12:52 | 30,30 € | 28 | 848 € | 80.729 | 2,39 M € | ||
| 17:12:43 | 30,30 € | 281 | 8.514 € | 80.701 | 2,39 M € | ||
| 17:12:43 | 30,30 € | 82 | 2.485 € | 80.420 | 2,38 M € | ||
| 17:11:30 | 30,20 € | 13 | 393 € | 80.338 | 2,38 M € | ||
| 17:11:04 | 30,20 € | 338 | 10.208 € | 80.325 | 2,38 M € | ||
| 17:11:03 | 30,20 € | 198 | 5.980 € | 79.987 | 2,37 M € | ||
| 17:11:03 | 30,20 € | 45 | 1.359 € | 79.789 | 2,37 M € | ||
| 17:11:03 | 30,20 € | 75 | 2.265 € | 79.744 | 2,36 M € | ||
| 17:10:22 | 30,20 € | 17 | 513 € | 79.669 | 2,36 M € | ||
| 17:06:34 | 30,10 € | 2 | 60 € | 79.652 | 2,36 M € | ||
| 17:02:50 | 30,00 € | 9 | 270 € | 79.650 | 2,36 M € | ||
| 17:02:50 | 29,95 € | 10 | 300 € | 79.641 | 2,36 M € | ||
| 17:02:50 | 29,95 € | 165 | 4.942 € | 79.631 | 2,36 M € | ||
| 17:02:50 | 29,95 € | 69 | 2.067 € | 79.466 | 2,36 M € | ||
| 17:02:50 | 29,95 € | 305 | 9.135 € | 79.397 | 2,35 M € | ||
| 17:02:50 | 30,00 € | 567 | 17.010 € | 79.092 | 2,34 M € | ||
| 17:02:50 | 30,05 € | 163 | 4.898 € | 78.525 | 2,33 M € | ||
| 17:02:45 | 30,05 € | 391 | 11.750 € | 78.362 | 2,32 M € | ||
| 17:02:45 | 30,10 € | 310 | 9.331 € | 77.971 | 2,31 M € | ||
| 16:57:25 | 30,05 € | 56 | 1.683 € | 77.661 | 2,30 M € | ||
| 16:57:24 | 30,05 € | 23 | 691 € | 77.605 | 2,30 M € | ||
| 16:57:24 | 30,05 € | 53 | 1.593 € | 77.582 | 2,30 M € | ||
| 16:57:05 | 30,05 € | 1 | 30 € | 77.529 | 2,30 M € | ||
| 16:57:05 | 30,05 € | 1 | 30 € | 77.528 | 2,30 M € | ||
| 16:56:03 | 30,05 € | 18 | 541 € | 77.527 | 2,30 M € | ||
| 16:56:03 | 30,00 € | 926 | 27.780 € | 77.509 | 2,30 M € | ||
| 16:56:03 | 30,00 € | 2 | 60 € | 76.583 | 2,27 M € | ||
| 16:54:36 | 30,00 € | 57 | 1.710 € | 76.581 | 2,27 M € | ||
| 16:54:35 | 30,00 € | 5 | 150 € | 76.524 | 2,27 M € | ||
| 16:54:35 | 30,00 € | 260 | 7.800 € | 76.519 | 2,27 M € | ||
| 16:53:23 | 30,00 € | 5 | 150 € | 76.259 | 2,26 M € | ||
| 16:53:23 | 30,00 € | 414 | 12.420 € | 76.254 | 2,26 M € | ||
| 16:47:44 | 30,05 € | 43 | 1.292 € | 75.840 | 2,25 M € | ||
| 16:47:44 | 30,05 € | 181 | 5.439 € | 75.797 | 2,25 M € | ||
| 16:40:37 | 30,00 € | 20 | 600 € | 75.616 | 2,24 M € | ||
| 16:36:54 | 29,95 € | 1.842 | 55 T € | 75.596 | 2,24 M € | ||
| 16:36:54 | 29,95 € | 10 | 300 € | 73.754 | 2,18 M € | ||
| 16:35:09 | 29,95 € | 87 | 2.606 € | 73.744 | 2,18 M € | ||
| 16:35:09 | 29,95 € | 974 | 29.171 € | 73.657 | 2,18 M € | ||
| 16:30:21 | 30,00 € | 494 | 14.820 € | 72.683 | 2,15 M € | ||
| 16:30:21 | 30,00 € | 78 | 2.340 € | 72.189 | 2,14 M € | ||
| 16:29:21 | 30,00 € | 56 | 1.680 € | 72.111 | 2,14 M € | ||
| 16:29:00 | 30,00 € | 97 | 2.910 € | 72.055 | 2,13 M € | ||
| 16:29:00 | 30,00 € | 204 | 6.120 € | 71.958 | 2,13 M € | ||
| 16:24:59 | 30,00 € | 30 | 900 € | 71.754 | 2,12 M € | ||
| 16:24:59 | 30,00 € | 100 | 3.000 € | 71.724 | 2,12 M € | ||
| 16:24:59 | 30,00 € | 54 | 1.620 € | 71.624 | 2,12 M € | ||
| 16:24:07 | 29,95 € | 15 | 449 € | 71.570 | 2,12 M € | ||
| 16:20:28 | 29,90 € | 51 | 1.525 € | 71.555 | 2,12 M € | ||
| 16:19:53 | 29,85 € | 1.223 | 36.507 € | 71.504 | 2,12 M € | ||
| 16:19:49 | 29,85 € | 200 | 5.970 € | 70.281 | 2,08 M € | ||
| 16:19:49 | 29,85 € | 185 | 5.522 € | 70.081 | 2,07 M € | ||
| 16:19:41 | 29,85 € | 100 | 2.985 € | 69.896 | 2,07 M € | ||
| 16:19:41 | 29,85 € | 200 | 5.970 € | 69.796 | 2,07 M € | ||
| 16:19:41 | 29,85 € | 15 | 448 € | 69.596 | 2,06 M € | ||
| 16:19:41 | 29,85 € | 2 | 60 € | 69.581 | 2,06 M € | ||
| 16:19:41 | 29,85 € | 369 | 11.015 € | 69.579 | 2,06 M € | ||
| 16:19:41 | 29,85 € | 23 | 687 € | 69.210 | 2,05 M € | ||
| 16:19:41 | 29,85 € | 221 | 6.597 € | 69.187 | 2,05 M € | ||
| 16:19:41 | 29,85 € | 256 | 7.642 € | 68.966 | 2,04 M € | ||
| 16:19:41 | 29,85 € | 230 | 6.866 € | 68.710 | 2,03 M € | ||
| 16:19:41 | 29,90 € | 855 | 25.565 € | 68.480 | 2,03 M € | ||
| 16:19:41 | 29,95 € | 160 | 4.792 € | 67.625 | 2,00 M € | ||
| 16:19:41 | 29,95 € | 75 | 2.246 € | 67.465 | 2,00 M € | ||
| 16:19:41 | 29,95 € | 322 | 9.644 € | 67.390 | 1,99 M € | ||
| 16:17:08 | 30,00 € | 786 | 23.580 € | 67.068 | 1,98 M € | ||
| 16:17:08 | 30,00 € | 434 | 13.020 € | 66.282 | 1,96 M € | ||
| 16:16:30 | 30,00 € | 30 | 900 € | 65.848 | 1,95 M € | ||
| 16:15:39 | 30,05 € | 22 | 661 € | 65.818 | 1,95 M € | ||
| 16:15:20 | 30,00 € | 207 | 6.210 € | 65.796 | 1,95 M € | ||
| 16:15:20 | 30,05 € | 683 | 20.524 € | 65.589 | 1,94 M € | ||
| 16:15:05 | 30,05 € | 54 | 1.623 € | 64.906 | 1,92 M € | ||
| 16:15:02 | 30,00 € | 396 | 11.880 € | 64.852 | 1,92 M € | ||
| 16:15:02 | 30,00 € | 15 | 450 € | 64.456 | 1,91 M € | ||
| 16:14:59 | 30,00 € | 74 | 2.220 € | 64.441 | 1,91 M € | ||
| 16:14:50 | 30,00 € | 84 | 2.520 € | 64.367 | 1,90 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen