Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch ZAR/JPY (Südafrikanischer Rand / Japanischer Yen)


7,88235		+0,85%	+0,0661

02.05.25 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	7,88235	0	0	0	0
22:59:58	7,87995	0	0	0	0
22:59:56	7,88265	0	0	0	0
22:59:54	7,8773	0	0	0	0
22:59:53	7,87935	0	0	0	0
22:59:53	7,87935	0	0	0	0
22:59:52	7,87925	0	0	0	0
22:59:51	7,88095	0	0	0	0
22:59:50	7,8794	0	0	0	0
22:59:49	7,8798	0	0	0	0
22:59:47	7,88305	0	0	0	0
22:59:47	7,8846	0	0	0	0
22:59:46	7,8814	0	0	0	0
22:59:40	7,88215	0	0	0	0
22:59:39	7,883	0	0	0	0
22:59:38	7,8764	0	0	0	0
22:59:36	7,883	0	0	0	0
22:59:35	7,88145	0	0	0	0
22:59:33	7,88135	0	0	0	0
22:59:32	7,88685	0	0	0	0
22:59:30	7,8832	0	0	0	0
22:59:29	7,88465	0	0	0	0
22:59:28	7,8813	0	0	0	0
22:59:26	7,87935	0	0	0	0
22:59:25	7,88385	0	0	0	0
22:59:24	7,87775	0	0	0	0
22:59:22	7,882	0	0	0	0
22:59:21	7,8823	0	0	0	0
22:59:20	7,88145	0	0	0	0
22:59:18	7,88195	0	0	0	0
22:59:18	7,88195	0	0	0	0
22:59:16	7,88305	0	0	0	0
22:59:16	7,87845	0	0	0	0
22:59:14	7,88195	0	0	0	0
22:59:13	7,8837	0	0	0	0
22:59:13	7,8844	0	0	0	0
22:59:12	7,8835	0	0	0	0
22:59:10	7,88215	0	0	0	0
22:59:08	7,8865	0	0	0	0
22:59:07	7,88375	0	0	0	0
22:59:06	7,88275	0	0	0	0
22:59:04	7,883	0	0	0	0
22:59:02	7,8828	0	0	0	0
22:59:02	7,88435	0	0	0	0
22:59:01	7,8806	0	0	0	0
22:58:59	7,8825	0	0	0	0
22:58:56	7,8827	0	0	0	0
22:58:56	7,88255	0	0	0	0
22:58:51	7,8821	0	0	0	0
22:58:48	7,8815	0	0	0	0
22:58:48	7,88235	0	0	0	0
22:58:47	7,8821	0	0	0	0
22:58:46	7,88175	0	0	0	0
22:58:44	7,8815	0	0	0	0
22:58:44	7,8838	0	0	0	0
22:58:41	7,88325	0	0	0	0
22:58:40	7,8808	0	0	0	0
22:58:37	7,88075	0	0	0	0
22:58:37	7,88085	0	0	0	0
22:58:36	7,8804	0	0	0	0
22:58:33	7,8835	0	0	0	0
22:58:32	7,88455	0	0	0	0
22:58:30	7,8836	0	0	0	0
22:58:29	7,8825	0	0	0	0
22:58:27	7,87945	0	0	0	0
22:58:26	7,87915	0	0	0	0
22:58:26	7,8789	0	0	0	0
22:58:21	7,8793	0	0	0	0
22:58:20	7,88055	0	0	0	0
22:58:19	7,8789	0	0	0	0
22:58:18	7,8827	0	0	0	0
22:58:17	7,8785	0	0	0	0
22:58:16	7,8745	0	0	0	0
22:58:14	7,8806	0	0	0	0
22:58:13	7,87925	0	0	0	0
22:58:12	7,87965	0	0	0	0
22:58:11	7,87455	0	0	0	0
22:58:07	7,88215	0	0	0	0
22:58:07	7,88135	0	0	0	0
22:58:05	7,88245	0	0	0	0
22:58:05	7,87955	0	0	0	0
22:58:04	7,87715	0	0	0	0
22:58:03	7,87725	0	0	0	0
22:58:01	7,87815	0	0	0	0
22:57:59	7,87825	0	0	0	0
22:57:58	7,874	0	0	0	0
22:57:57	7,87815	0	0	0	0
22:57:56	7,88195	0	0	0	0
22:57:52	7,87955	0	0	0	0
22:57:50	7,87445	0	0	0	0
22:57:50	7,8765	0	0	0	0
22:57:48	7,8816	0	0	0	0
22:57:47	7,8789	0	0	0	0
22:57:45	7,8774	0	0	0	0
22:57:45	7,87315	0	0	0	0
22:57:45	7,87845	0	0	0	0
22:57:42	7,87845	0	0	0	0
22:57:42	7,8778	0	0	0	0
22:57:42	7,87275	0	0	0	0
22:57:40	7,87785	0	0	0	0

2 3 4 ... 522 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen