 |
|  | |
UnitedHealth Group Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 11,94
VP2KDM
| 259,85 € | +1,54% | +3,95 € |
10.07.20 15:31:55 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 869561
ISIN: US91324P1021
US-Symbol:
UNH
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 258,00 € | +0,12% | 257,70 € | 10 | 562 | 254,05 - 259,10 | 10.07.20 | Hist. Kurse | |||
| | 255,20 € | -1,30% | 258,55 € | 20 | 20 | 254,70 - 255,20 | 10.07.20 | Hist. Kurse | |||
| | 257,975 € | 0 % | 257,975 € | 0 | 0 | 257,975 - 257,975 | 12.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 291,335 € | +0,02% | 291,27 € | 0 | 0 | 287,12 - 294,24 | 10.07.20 | Hist. Kurse | |||
| NYSE | 291,23 $ | +0,02% | 291,16 $ | 320.999 | 990.229 | 287,20 - 294,24 | 10.07.20 | Hist. Kurse | |||
| Nasdaq | 291,30 $ | +0,01% | 291,27 $ | 75 | 333.273 | 287,24 - 293,65 | 10.07.20 | Hist. Kurse | |||
| AMEX | 291,48 $ | -0,39% | 292,63 $ | 100 | 1.142 | 287,67 - 291,96 | 10.07.20 | Hist. Kurse | |||
| Frankfurt | 259,85 € | +1,54% | 255,90 € | 18 | 108 | 254,75 - 259,85 | 10.07.20 | Hist. Kurse | |||
| Wien | 255,00 € | -0,25% | 255,65 € | 39 | 39 | 255,00 - 257,35 | 10.07.20 | Hist. Kurse | |||
| Stuttgart | 255,75 € | -2,70% | 262,85 € | 0 | 7 | 254,10 - 255,90 | 10.07.20 | Hist. Kurse | |||
| Düsseldorf | 257,50 € | G | -0,04% | 257,60 € | 0 | 0 | 254,05 - 257,50 | 10.07.20 | Hist. Kurse | ||
| Hamburg | 253,90 € | G | -2,89% | 261,45 € | 0 | 0 | 253,90 - 253,90 | 10.07.20 | Hist. Kurse | ||
| Hannover | 254,00 € | G | -2,59% | 260,75 € | 0 | 0 | 254,00 - 254,00 | 10.07.20 | Hist. Kurse | ||
| München | 253,95 € | G | -2,78% | 261,20 € | 0 | 0 | 253,95 - 253,95 | 10.07.20 | Hist. Kurse | ||
| Xetra | 254,85 € | -0,51% | 256,15 € | 0 | 0 | 254,85 - 254,85 | 10.07.20 | Hist. Kurse | |||
| Berlin | 257,35 € | -T | -0,46% | 258,55 € | 0 | 0 | 254,25 - 257,45 | 10.07.20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 257,35 € | 258,05 € | 100 | 0,27% | 10.07.20 | |
| | 38 | 257,60 € | 258,45 € | 38 | 0,33% | 10.07.20 | |
| | 0 | 256,70 € | 259,25 € | 0 | 0,99% | 12.07.20 | |
| | 700 | 257,70 € | 258,35 € | 700 | 0,25% | 10.07.20 | |
| | 586 | 256,30 € | 259,90 € | 578 | 1,40% | 10.07.20 | |
| | 5 | 291,50 $ | 297,55 $ | 3 | 2,08% | 10.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
