 |
| |
UnitedHealth Group Handelsplätze
| 264,10 $ | +0,99% | +2,60 $ |
In Euro: 231,70 € |
17:16:00 Uhr NYSE | Mehr Kurse »
WKN: 869561
ISIN: US91324P1021
US-Symbol:
UNH
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 231,86 € | +0,81% | 230,00 € | 11 | 517 | 229,82 - 232,03 | 17:13:11 | Hist. Kurse | ||
| | 231,527 € | +0,42% | 230,554 € | 0 | 0 | 229,7015 - 232,063 | 17:31:16 | Hist. Kurse | ||
| | 230,94 € | -0,43% | 231,93 € | 0 | 0 | 230,94 - 230,94 | 07:57:32 | Hist. Kurse | ||
| NYSE | 264,10 $ | +0,99% | 261,50 $ | 100 | 941.308 | 262,11 - 264,63 | 17:16:00 | Hist. Kurse | ||
| Frankfurt | 232,17 € | +0,91% | 230,08 € | 15 | 264 | 230,00 - 232,53 | 16:29:54 | Hist. Kurse | ||
| Stuttgart | 231,59 € | G | +0,18% | 231,17 € | 0 | 95 | 230,00 - 231,59 | 17:13:06 | Hist. Kurse | |
| München | 229,96 € | -0,55% | 231,24 € | 25 | 91 | 229,96 - 230,71 | 12:39:45 | Hist. Kurse | ||
| Berlin | 231,66 € | -T | +0,05% | 231,54 € | 0 | 20 | 230,17 - 232,84 | 17:12:21 | Hist. Kurse | |
| Düsseldorf | 230,68 € | G | +0,16% | 230,31 € | 0 | 0 | 229,89 - 230,68 | 17:05:26 | Hist. Kurse | |
| Hamburg | 230,00 € | G | -0,64% | 231,47 € | 0 | 0 | 230,00 - 230,00 | 08:08:51 | Hist. Kurse | |
| Hannover | 230,00 € | G | -0,65% | 231,50 € | 0 | 0 | 230,00 - 230,00 | 08:08:47 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 231,426 € | 231,628 € | 0 | 0,09% | 17:31:16 | |
| | 100 | 231,40 € | 231,65 € | 100 | 0,11% | 17:31:15 | |
| | 200 | 231,39 € | 231,66 € | 200 | 0,12% | 17:31:14 | |
| | 100 | 264,11 $ | 264,18 $ | 100 | 0,03% | 17:16:09 | |
| | 200 | 231,64 € | 231,92 € | 200 | 0,12% | 17:16:10 | |
| | 500 | 231,63 € | 231,93 € | 500 | 0,13% | 17:16:01 | |
| | 700 | 230,74 € | 232,80 € | 700 | 0,89% | 17:16:10 | |
| | 595 | 230,74 € | 232,80 € | 595 | 0,89% | 17:16:13 | |
| | 505 | 230,74 € | 232,80 € | 505 | 0,89% | 17:16:14 | |
| | 5 | 230,68 € | 232,79 € | 5 | 0,91% | 17:15:52 | |
| | 700 | 230,80 € | 232,99 € | 700 | 0,95% | 17:13:54 | |
| | | | | | | |||||||
Zum Seitenanfang