| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,365 € | -5,21% | 1,44 € | 1.100 | 2.200 | 1,365 - 1,41 € | 07:48:00 | Hist. Kurse | |||
| | 1,325 € | -6,03% | 1,41 € | 651 | 2.051 | 1,325 - 1,365 € | 07:49:57 | Hist. Kurse | |||
| | 1,37 € | -4,20% | 1,43 € | 0 | 0 | 1,37 - 1,37 € | 08:44:29 | Hist. Kurse | |||
| Düsseldorf | 1,32 € | G | -2,94% | 1,36 € | 0 | 0 | 1,32 - 1,32 € | 08:13:42 | Hist. Kurse | ||
| Frankfurt | 1,415 € | +1,43% | 1,395 € | 0 | 0 | 03.02.26 | Hist. Kurse | ||||
| Hamburg | 1,41 € | G | +1,44% | 1,39 € | 0 | 0 | 03.02.26 | Hist. Kurse | |||
| München | 1,395 € | 0 % | 1,395 € | 0 | 0 | 1,395 - 1,395 € | 08:00:19 | Hist. Kurse | |||
| Stuttgart | 1,325 € | -3,64% | 1,375 € | 0 | 0 | 1,325 - 1,38 € | 08:46:11 | Hist. Kurse | |||
| Xetra | 1,41 € | -2,08% | 1,44 € | 0 | 0 | 03.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 400 | 1,38 € | 1,415 € | 400 | 2,54% | 09:02:19 | |
| | 500 | 1,38 € | 1,415 € | 500 | 2,54% | 09:02:20 | |
| | 800 | 1,37 € | 1,425 € | 800 | 4,01% | 09:02:19 | |
| | 780 | 1,32 € | 1,385 € | 780 | 4,92% | 08:50:39 | |
| | 758 | 1,32 € | 1,385 € | 723 | 4,92% | 08:50:40 | |
| | 0 | 1,365 € | 1,44 € | 0 | 5,49% | 07:45:29 | |
| | 250 | 1,37 € | 1,455 € | 250 | 6,20% | 08:30:00 | |
| | 1.600 | 1,32 € | 1,41 € | 2.200 | 6,82% | 08:30:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.251 Stück | Höchster Spread (Düsseldorf) | 6,82% | |
| Gesamtumsatz | 5.777 € | Niedrigster Spread (Quotrix) | 2,54% | |
| Tageshoch (Frankfurt, 08:50:39) | 1,415 € | |||
| Tagestief (Hamburg, 08:16:33) | 1,32 € |
| Gesamtvolumen | 2.051 Stück | Höchster Spread (Düsseldorf) | 6,82% | |
| Gesamtumsatz | 2.774 € | Niedrigster Spread (Gettex) | 2,54% | |
| Tageshoch (Frankfurt, 08:50:39) | 1,415 € | |||
| Tagestief (Hamburg, 08:16:33) | 1,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |