Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.10.24 | 197,32 | 198,20 | 196,98 | 197,50 | - | - | |
30.10.24 | 197,31 | 197,92 | 196,90 | 197,11 | - | - | |
29.10.24 | 197,02 | 197,73 | 196,35 | 197,46 | - | - | |
28.10.24 | 195,21 | 197,32 | 194,95 | 196,87 | - | - | |
25.10.24 | 196,02 | 196,19 | 194,95 | 195,66 | - | - | |
24.10.24 | 196,26 | 196,74 | 195,75 | 195,76 | - | - | |
23.10.24 | 196,56 | 197,40 | 196,25 | 197,12 | - | - | |
22.10.24 | 197,41 | 197,41 | 196,18 | 196,82 | - | - | |
21.10.24 | 198,44 | 198,48 | 197,53 | 198,05 | - | - | |
18.10.24 | 198,57 | 199,15 | 198,06 | 198,38 | - | - | |
17.10.24 | 198,17 | 198,98 | 197,84 | 197,99 | - | - | |
16.10.24 | 197,54 | 198,81 | 197,13 | 197,58 | - | - | |
15.10.24 | 199,29 | 199,29 | 198,03 | 198,12 | - | - | |
14.10.24 | 198,66 | 198,66 | 198,66 | 198,66 | - | - | |
11.10.24 | 199,09 | 199,09 | 198,29 | 198,66 | - | - | |
10.10.24 | 199,70 | 199,70 | 198,97 | 199,28 | - | - | |
09.10.24 | 199,75 | 200,22 | 198,98 | 199,41 | - | - | |
08.10.24 | 199,47 | 199,95 | 198,93 | 199,15 | - | - | |
07.10.24 | 201,61 | 201,61 | 199,62 | 199,94 | - | - | |
04.10.24 | 200,23 | 201,29 | 200,10 | 200,66 | - | - | |
03.10.24 | 200,48 | 200,96 | 199,91 | 199,91 | - | - | |
02.10.24 | 199,33 | 199,70 | 198,73 | 199,27 | - | - |
1 Woche | 195,66 | +0,94% |
1 Monat | 199,96 | -1,23% |
3 Monate | 201,26 | -1,87% |
Lfd. Jahr | 202,59 | -2,51% |
1 Jahr | 203,06 | -2,74% |
3 Jahre | 173,25 | +14,00% |
Keine Daten vorhanden |