Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nasdaq Composite Index Index Werte

    15.971,36 +0,27% +43,46
    18:41:57 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    SVB Financial Group 0,05 $ -16,67%
    		0,06 $ 669 18:41
    Kurse
    Chart
    Forum
    News
    Willamette Valley 4,11 $ -11,23%
    		4,63 $ 8.644 17:30
    Kurse
    Chart
    Forum
    News
    MACE SEC Int. INC 0,041 $ -5,42%
    		0,04335 $ 3.145 15:34
    Kurse
    Chart
    Forum
    News
    Scully Royalty 6,52 $ -3,69%
    		6,7701 $ 10.502 17:19
    Kurse
    Chart
    Forum
    News
    ASM Int. 597,60 € -3,39%
    		618,60 € 0,51 M 18:11
    Kurse
    Chart
    Forum
    News
    UMB Financial 80,44 $ -3,28%
    		83,17 $ 30,7 M 18:41
    Kurse
    Chart
    Forum
    News
    Alphabet A 166,64 $ -3,09%
    		171,95 $ 1,02 Mrd 18:41
    Kurse
    Chart
    Forum
    News
    Jewett-Cameron Trading Company 5,09 $ -3,05%
    		5,25 $ 36.362 17:44
    Kurse
    Chart
    Forum
    News
    Charles & Colvard 0,325 $ -2,99%
    		0,335 $ 1.654 15:33
    Kurse
    Chart
    Forum
    News
    Cytokinetics 63,40 $ -2,97%
    		65,34 $ 6,22 M 18:41
    Kurse
    Chart
    Forum
    News
    Trip.com Group Ltd Sp ADR 49,11 $ -2,94%
    		50,60 $ 24,4 M 18:41
    Kurse
    Chart
    Forum
    News
    BNC 20,75 $ -2,86%
    		21,36 $ 22.634 16:26
    Kurse
    Chart
    Forum
    News
    Research Frontiers 1,56 $ -2,50%
    		1,60 $ 2.714 17:18
    Kurse
    Chart
    Forum
    News
    Calavo Growers 26,37 $ -2,44%
    		27,03 $ 0,76 M 18:38
    Kurse
    Chart
    Forum
    News
    Columbia Sportswear Company 78,10 $ -2,38%
    		80,00 $ 7,68 M 18:41
    Kurse
    Chart
    Forum
    News
    Art's-Way Manufacturing 1,92 $ -2,04%
    		1,96 $ 728 15:30
    Kurse
    Chart
    Forum
    News
    Nortech Systems 17,00 $ -2,02%
    		17,35 $ 29.843 17:29
    Kurse
    Chart
    Forum
    News
    Lake Shore Bancorp 11,53 $ -1,87%
    		11,75 $ 23 15:30
    Kurse
    Chart
    Forum
    News
    Gilat Satellite Networks 5,05 $ -1,75%
    		5,14 $ 241 T 18:30
    Kurse
    Chart
    Forum
    News
    Ross Stores 131,30 $ -1,73%
    		133,61 $ 57,0 M 18:41
    Kurse
    Chart
    Forum
    News
    Jones Soda 0,221 $ -1,73%
    		0,2249 $ 1.890 17:30
    Kurse
    Chart
    Forum
    News
    ZW Data Action Technologies 0,97 $ -1,53%
    		0,9851 $ 247 15:30
    Kurse
    Chart
    Forum
    News
    Cheesecake Factory Inc 34,845 $ -1,44%
    		35,355 $ 1,80 M 18:40
    Kurse
    Chart
    Forum
    News
    Highway Holdings 2,06 $ -1,44%
    		2,09 $ 1.290 15:30
    Kurse
    Chart
    Forum
    News
    Intel Corp. 31,435 $ -1,40%
    		31,88 $ 175 M 18:41
    Kurse
    Chart
    Forum
    News
    Educational Development 2,12 $ -1,40%
    		2,15 $ 1.545 15:30
    Kurse
    Chart
    Forum
    News
    Biolase 0,146 $ -1,35%
    		0,148 $ 5.076 18:35
    Kurse
    Chart
    Forum
    News
    Microsoft Corp. 400,86 $ -1,34%
    		406,32 $ 1,06 Mrd 18:41
    Kurse
    Chart
    Forum
    News
    IMAX 16,92 $ -1,34%
    		17,15 $ 1,79 M 18:39
    Kurse
    Chart
    Forum
    News
    Veradigm Inc 7,80 $ -1,27%
    		7,90 $ 59 T 18:39
    Kurse
    Chart
    Forum
    News
    Perdoceo Education Corp 18,63 $ -1,22%
    		18,86 $ 0,83 M 18:41
    Kurse
    Chart
    Forum
    News
    Signature Bank 3,31 $ -1,19%
    		3,35 $ 37.000 18:20
    Kurse
    Chart
    Forum
    News
    Oceanfirst Financial 15,19 $ -1,17%
    		15,37 $ 145 T 18:40
    Kurse
    Chart
    Forum
    News
    Freightcar American 3,59 $ -1,10%
    		3,63 $ 793 15:30
    Kurse
    Chart
    Forum
    News
    ASML Holding ADR 909,16 $ -1,07%
    		918,97 $ 132 M 18:41
    Kurse
    Chart
    Forum
    News
    Consumer Portfolio Services 8,50 $ -1,05%
    		8,59 $ 12.633 15:37
    Kurse
    Chart
    Forum
    News
    B.O.S. Better Online Solutions 2,82 $ -1,05%
    		2,85 $ 1.566 18:27
    Kurse
    Chart
    Forum
    News
    Johnson Outdoors Inc 41,31 $ -1,05%
    		41,75 $ 290 T 18:36
    Kurse
    Chart
    Forum
    News
    Shoe Carnival 34,17 $ -1,04%
    		34,53 $ 334 T 18:41
    Kurse
    Chart
    Forum
    News
    Seelos Therapeutics Inc 0,288 $ -1,03%
    		0,291 $ 4.749 18:15
    Kurse
    Chart
    Forum
    News
    Ansys 330,50 $ -0,97%
    		333,75 $ 12,6 M 18:30
    Kurse
    Chart
    Forum
    News
    Oracle Corp. 116,11 $ -0,94%
    		117,21 $ 56,6 M 18:41
    Kurse
    Chart
    Forum
    News
    Axos Bank 52,56 $ -0,92%
    		53,05 $ 0,92 M 18:37
    Kurse
    Chart
    Forum
    News
    Costco Wholesale Ltd. 722,68 $ -0,89%
    		729,18 $ 101 M 18:41
    Kurse
    Chart
    Forum
    News
    Marvell Technology Group Inc 69,00 $ -0,89%
    		69,62 $ 82,1 M 18:41
    Kurse
    Chart
    Forum
    News
    Nvidia 869,75 $ -0,87%
    		877,35 $ 3,38 Mrd 18:41
    Kurse
    Chart
    Forum
    News
    Urban Outfitters 40,21 $ -0,79%
    		40,53 $ 5,34 M 18:41
    Kurse
    Chart
    Forum
    News
    Ericsson B ADR 5,14 $ -0,77%
    		5,18 $ 7,23 M 18:41
    Kurse
    Chart
    Forum
    News
    Fiserv 154,74 $ -0,74%
    		155,89 $ 18,7 M 18:41
    Kurse
    Chart
    Forum
    News
    Arrow Financial 22,79 $ -0,74%
    		22,96 $ 28.151 17:26
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 9 WeiterWeiter