Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,10 € | +0,45% | 22,00 € | 0 | 0 | 21,80 - 22,40 € | 17:33:50 | Hist. Kurse | |||
| 22,00 € | +0,92% | 21,80 € | 0 | 0 | 22,00 - 22,00 € | 07:57:37 | Hist. Kurse | |||
| 22,00 € | +0,92% | 21,80 € | 0 | 0 | 21,80 - 22,00 € | 17:13:16 | Hist. Kurse | |||
Nasdaq | 23,92 $ | +1,10% | 23,66 $ | 100 | 1.706 | 23,81 - 23,92 $ | 16:34:44 | Hist. Kurse | |||
Düsseldorf | 21,60 € | G | +0,93% | 21,40 € | 0 | 0 | 21,60 - 21,60 € | 16:31:16 | Hist. Kurse | ||
Frankfurt | 21,80 € | +0,93% | 21,60 € | 0 | 0 | 21,80 - 21,80 € | 08:06:05 | Hist. Kurse | |||
NYSE | - | 0 % | 22,75 $ | 100 | 0 | 30.04.24 | Hist. Kurse | ||||
AMEX | 22,50 $ | 0 % | 22,50 $ | 158 | 0 | 01.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 22,00 € | 22,40 € | 500 | 1,82% | 17:35:40 | |
| 500 | 22,00 € | 22,40 € | 500 | 1,82% | 17:35:38 | |
| 0 | 21,60 € | 22,60 € | 0 | 4,63% | 17:33:50 | |
| 1 | 23,74 $ | 23,97 $ | 3 | 0,97% | 17:20:09 | |
| 500 | 22,00 € | 22,40 € | 500 | 1,82% | 17:03:12 | |
| 500 | 21,80 € | 22,60 € | 500 | 3,67% | 17:03:13 | |
| 1 | 23,32 $ | 24,36 $ | 1 | 4,46% | 16:44:33 | |
| | | | | |
Gesamtvolumen | 1.288 Stück | Höchster Spread (L&S RT) | 4,63% | |
Gesamtumsatz | 28.369 € | Niedrigster Spread (Nasdaq) | 0,97% | |
Tageshoch (Nasdaq, 17:20:09) | 23,92 $ | 22,1956 € | ||
Tagestief (AMEX, 15:40:00) | 22,50 $ | 20,8780 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,82% | |
Tageshoch (L&S RT, 17:33:50) | 22,10 € | |||
Tagestief (Düsseldorf, 08:12:54) | 21,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |