Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch MXN/TRY (Mexikanischer Peso / Türkische Lira)


1,96834		+0,09%	+0,0017

02.05.25 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	1,96834	0	0	0	0
22:59:57	1,96908	0	0	0	0
22:59:57	1,96902	0	0	0	0
22:59:56	1,96627	0	0	0	0
22:59:52	1,96993	0	0	0	0
22:59:38	1,96985	0	0	0	0
22:59:38	1,96977	0	0	0	0
22:59:32	1,96989	0	0	0	0
22:59:29	1,96958	0	0	0	0
22:59:26	1,96973	0	0	0	0
22:59:22	1,96958	0	0	0	0
22:59:19	1,96973	0	0	0	0
22:59:16	1,96977	0	0	0	0
22:59:12	1,96973	0	0	0	0
22:59:12	1,96958	0	0	0	0
22:59:08	1,96962	0	0	0	0
22:59:06	1,96973	0	0	0	0
22:59:04	1,96958	0	0	0	0
22:59:02	1,96973	0	0	0	0
22:58:59	1,96981	0	0	0	0
22:58:58	1,96965	0	0	0	0
22:58:55	1,96981	0	0	0	0
22:58:54	1,96973	0	0	0	0
22:58:52	1,96981	0	0	0	0
22:58:49	1,96977	0	0	0	0
22:58:47	1,96969	0	0	0	0
22:58:46	1,96977	0	0	0	0
22:58:45	1,96969	0	0	0	0
22:58:42	1,96977	0	0	0	0
22:58:41	1,96954	0	0	0	0
22:58:38	1,96969	0	0	0	0
22:58:38	1,96958	0	0	0	0
22:58:36	1,96977	0	0	0	0
22:58:35	1,96969	0	0	0	0
22:58:29	1,96977	0	0	0	0
22:58:29	1,96969	0	0	0	0
22:58:27	1,96981	0	0	0	0
22:58:25	1,96975	0	0	0	0
22:58:24	1,97039	0	0	0	0
22:57:52	1,96937	0	0	0	0
22:57:46	1,96931	0	0	0	0
22:57:41	1,96952	0	0	0	0
22:57:24	1,96931	0	0	0	0
22:57:23	1,96919	0	0	0	0
22:57:20	1,96927	0	0	0	0
22:57:07	1,96927	0	0	0	0
22:57:05	1,9695	0	0	0	0
22:56:55	1,96927	0	0	0	0
22:56:17	1,96923	0	0	0	0
22:56:15	1,96919	0	0	0	0
22:56:13	1,96896	0	0	0	0
22:56:12	1,96902	0	0	0	0
22:56:11	1,96869	0	0	0	0
22:56:10	1,96827	0	0	0	0
22:56:07	1,96811	0	0	0	0
22:56:06	1,96815	0	0	0	0
22:56:01	1,96827	0	0	0	0
22:55:39	1,96807	0	0	0	0
22:55:35	1,96804	0	0	0	0
22:55:32	1,96823	0	0	0	0
22:55:13	1,96815	0	0	0	0
22:55:10	1,96817	0	0	0	0
22:55:09	1,96811	0	0	0	0
22:55:08	1,9683	0	0	0	0
22:55:05	1,96821	0	0	0	0
22:55:02	1,96806	0	0	0	0
22:54:57	1,96806	0	0	0	0
22:54:56	1,96813	0	0	0	0
22:54:55	1,96806	0	0	0	0
22:54:52	1,96768	0	0	0	0
22:54:45	1,96785	0	0	0	0
22:54:42	1,96768	0	0	0	0
22:54:40	1,96789	0	0	0	0
22:54:38	1,96768	0	0	0	0
22:54:35	1,96797	0	0	0	0
22:54:34	1,96772	0	0	0	0
22:54:04	1,96814	0	0	0	0
22:53:27	1,96816	0	0	0	0
22:53:25	1,9681	0	0	0	0
22:53:24	1,96812	0	0	0	0
22:53:14	1,96804	0	0	0	0
22:53:10	1,96814	0	0	0	0
22:53:06	1,9681	0	0	0	0
22:53:04	1,96812	0	0	0	0
22:53:02	1,96819	0	0	0	0
22:53:00	1,96825	0	0	0	0
22:52:26	1,96854	0	0	0	0
22:50:34	1,96858	0	0	0	0
22:50:34	1,9685	0	0	0	0
22:50:23	1,96914	0	0	0	0
22:50:20	1,96916	0	0	0	0
22:50:08	1,96914	0	0	0	0
22:50:03	1,96916	0	0	0	0
22:50:00	1,96918	0	0	0	0
22:49:54	1,96913	0	0	0	0
22:49:53	1,9691	0	0	0	0
22:49:50	1,96906	0	0	0	0
22:49:50	1,96934	0	0	0	0
22:49:49	1,9694	0	0	0	0
22:49:47	1,96938	0	0	0	0

2 3 4 ... 247 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen