McDonald's Handelsplätze

179,35 $ -0,92% -1,67 $
In Euro: 157,38 € | 22:01:24 Uhr NYSE | Mehr Kurse »
WKN: 856958
ISIN: US5801351017
US-Symbol: MCD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
157,47 € -0,84%
158,80 € 19 2.049 157,11 - 159,51 21:58:14 Hist. Kurse
 
L&S RT
157,4235 € -0,93%
158,9075 € 0 0 157,0505 - 159,338 22:36:31 Hist. Kurse
 
Quotrix
158,81 € -0,11%
158,98 € 0 0 158,81 - 158,81 07:57:20 Hist. Kurse
NYSE 179,35 $ -0,92%
181,02 $ 542.712 1.457.283 179,14 - 181,46 22:01:24 Hist. Kurse
Nasdaq 179,21 $ -1,00%
181,02 $ 1 338.439 179,14 - 181,51 22:13:58 Hist. Kurse
AMEX 179,40 $ -1,02%
181,24 $ 6 11.971 179,18 - 181,40 21:56:51 Hist. Kurse
Xetra 158,71 € -0,69%
159,82 € 0 1.368 158,18 - 159,27 17:36:00 Hist. Kurse
München 158,47 € +0,03%
158,42 € 1.010 1.037 158,47 - 159,14 16:59:00 Hist. Kurse
Frankfurt 157,52 € -1,40%
159,76 € 0 506 157,52 - 159,02 19:28:34 Hist. Kurse
Wien 158,63 € -0,76%
159,84 € 103 369 158,63 - 159,87 17:32:34 Hist. Kurse
Stuttgart 157,50 € -1,73%
160,27 € 32 139 157,50 - 159,00 19:31:41 Hist. Kurse
Düsseldorf 158,38 € G -0,16%
158,63 € 0 0 158,38 - 159,00 17:05:25 Hist. Kurse
Hamburg 158,75 € G +0,21%
158,41 € 0 0 158,75 - 158,75 08:07:24 Hist. Kurse
Hannover 158,75 € G +0,23%
158,39 € 0 0 158,75 - 158,75 08:07:17 Hist. Kurse
Berlin 158,73 € G +0,21%
158,40 € 0 0 158,73 - 158,73 08:08:33 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 15.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 157,31 €
157,42 € 100 0,07% 21:59:59
 
Tradegate
40 157,10 €
157,50 € 40 0,25% 22:01:24
 
L&S RT
0 156,794 €
158,053 € 0 0,80% 22:36:31
 
Frankfurt
640 157,07 €
157,10 € 640 0,02% 19:59:59
 
NYSE
1 179,20 $
179,25 $ 1 0,03% 23:05:06
 
Berlin
580 157,20 €
157,29 € 580 0,06% 20:01:59
 
Nasdaq
10 179,10 $
180,87 $ 2 0,99% 23:15:00
 
SIX Swiss Exchang.
1.131 176,84 $
182,39 $ 110 3,14% 22:00:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr