McDonald's Handelsplätze

209,92 $ +0,43% +0,90 $
In : 190,41 € | 16:50:14 Uhr NYSE | Mehr Kurse »
WKN: 856958
ISIN: US5801351017
US-Symbol: MCD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
189,62 € +0,22%
189,20 € 10 5.401 188,42 - 190,48 17:42:46 Hist. Kurse
 
Quotrix
188,80 € -0,87%
190,46 € 8 13 188,80 - 190,46 15:15:55 Hist. Kurse
 
L&S RT
189,48 € +0,18%
189,14 € 0 0 188,08 - 190,53 17:52:56 Hist. Kurse
NYSE 209,92 $ +0,43%
209,02 $ 100 150.336 207,95 - 210,00 16:50:14 Hist. Kurse
Nasdaq 209,90 $ +0,42%
209,02 $ 100 104.809 207,95 - 210,00 16:52:39 Hist. Kurse
Xetra 189,66 € -1,20%
191,96 € 1 6.628 187,76 - 190,42 17:35:38 Hist. Kurse
Stuttgart 189,82 € +0,17%
189,50 € 25 666 188,36 - 190,46 17:18:27 Hist. Kurse
AMEX 209,23 $ +0,26%
208,69 $ 100 553 208,01 - 209,30 16:01:33 Hist. Kurse
Frankfurt 189,86 € -0,42%
190,66 € 3 527 188,62 - 190,60 17:17:05 Hist. Kurse
Wien 189,56 € -1,13%
191,72 € 52 104 188,92 - 190,20 17:32:10 Hist. Kurse
München 190,12 € -0,92%
191,88 € 0 80 188,66 - 190,18 16:36:37 Hist. Kurse
Berlin 189,62 € -1,89%
193,28 € 50 50 189,62 - 189,76 12:59:06 Hist. Kurse
Düsseldorf 189,82 € G -1,08%
191,90 € 0 0 189,40 - 190,38 16:00:32 Hist. Kurse
Hamburg 190,38 € G -1,20%
192,70 € 0 0 190,38 - 190,38 08:01:58 Hist. Kurse
Hannover 190,38 € G -1,12%
192,54 € 0 0 190,38 - 190,38 08:01:53 Hist. Kurse
SIX Swiss Exchange -   0 %
201,60 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 189,46 €
189,50 € 0 0,02% 17:52:56
 
Tradegate
480 189,42 €
189,50 € 480 0,04% 17:52:49
 
Quotrix
100 189,42 €
189,50 € 100 0,04% 17:52:49
 
AMEX
0 -    
213,48 $ 1 0,00% 17:37:56
 
Frankfurt
530 189,60 €
189,64 € 530 0,02% 17:37:43
 
Düsseldorf
53 189,60 €
189,64 € 53 0,02% 17:37:46
 
Hamburg
530 189,60 €
189,64 € 530 0,02% 17:37:45
 
NYSE
1 209,92 $
209,98 $ 1 0,03% 16:53:14
 
Nasdaq
1 209,92 $
209,99 $ 1 0,03% 16:53:14
 
Stuttgart
1.500 189,56 €
189,66 € 1.500 0,05% 17:37:37
 
Berlin
480 189,56 €
189,66 € 480 0,05% 17:37:42
 
Hannover
500 189,40 €
189,50 € 500 0,05% 17:35:01
 
München
500 189,52 €
189,70 € 500 0,09% 17:37:42
 
SIX Swiss Exchang.
500 150,00 ¤
203,00 ¤ 100 35,33% 17:31:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr