Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    17.774,58 +1,04% +183,392
    19:36:05 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Xiaomi 2,1015 € +63,06% 1,2888 € 2,1105 € 1,1552 € 0,43% 81,92% Hist. Kurse »
    CNOOC 2,38 € +59,73% 1,49 € 2,38 € 1,27 € 0,00% 87,40% Hist. Kurse »
    Trip.Com Group Ltd 43,86 € +43,33% 30,60 € 47,77 € 28,20 € 8,19% 55,53% Hist. Kurse »
    China Hongqiao Group 1,279 € +41,48% 0,904 € 1,3315 € 0,635 € 3,94% 101,42% Hist. Kurse »
    PetroChina Ltd. 0,873 € +40,76% 0,6202 € 0,925 € 0,5572 € 5,62% 56,68% Hist. Kurse »
    Zijin Mining Group Ltd. 2,075 € +37,74% 1,5065 € 2,147 € 1,2305 € 3,35% 68,63% Hist. Kurse »
    WH Group 0,67 € +32,67% 0,505 € 0,725 € 0,45 € 7,59% 48,89% Hist. Kurse »
    Techtronic Industries 12,755 € +29,10% 9,88 € 13,205 € 8,25 € 3,41% 54,61% Hist. Kurse »
    China Shenhua Energy Ltd. 3,877 € +28,25% 3,023 € 4,011 € 2,50 € 3,34% 55,08% Hist. Kurse »
    Hansoh Pharmaceutical 2,08 € +27,61% 1,63 € 2,08 € 1,15 € 0,00% 80,87% Hist. Kurse »
    HSBC Holdings 7,89 € +19,64% 6,595 € 7,90 € 6,672 € 0,13% 18,26% Hist. Kurse »
    Bank of China Ltd. 0,4326 € +18,68% 0,3645 € 0,4355 € 0,3001 € 0,67% 44,15% Hist. Kurse »
    China Resources Power Holding 2,273 € +17,10% 1,941 € 2,332 € 1,652 € 2,53% 37,59% Hist. Kurse »
    Lenovo Group 1,062 € +13,73% 0,9338 € 1,2895 € 0,8294 € 17,64% 28,04% Hist. Kurse »
    CLP Holdings 7,55 € +12,69% 6,70 € 7,95 € 6,60 € 5,03% 14,39% Hist. Kurse »
    NetEase 18,00 € +11,80% 16,10 € 21,80 € 13,90 € 17,43% 29,50% Hist. Kurse »
    Li Auto 11,692 € +10,20% 10,61 € 22,20 € 10,14 € 47,33% 15,31% Hist. Kurse »
    Haier Smart Home Ltd H 3,249 € +9,95% 2,955 € 3,25 € 2,362 € 0,03% 37,55% Hist. Kurse »
    Nongfu Spring Co Ltd 5,35 € +7,86% 4,96 € 5,51 € 4,54 € 2,90% 17,84% Hist. Kurse »
    Shenzhou Int. Group 9,20 € +6,36% 8,65 € 10,40 € 7,25 € 11,54% 26,90% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,49 € +5,68% 5,195 € 5,78 € 4,202 € 5,02% 30,65% Hist. Kurse »
    China Mobile Ltd. 8,159 € +5,21% 7,755 € 8,464 € 7,065 € 3,60% 15,48% Hist. Kurse »
    Power Assets 5,35 € +3,88% 5,15 € 5,65 € 4,44 € 5,31% 20,50% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5074 € +3,30% 0,4912 € 0,5448 € 0,3893 € 6,86% 30,34% Hist. Kurse »
    Tencent Holdings Ltd. 41,205 € +2,63% 40,15 € 42,48 € 30,52 € 3,00% 35,01% Hist. Kurse »
    China Unicom (Hong Kong) 0,70 € +2,19% 0,685 € 0,75 € 0,52 € 6,67% 34,62% Hist. Kurse »
    Geely Automobile Ltd. 1,1535 € +1,59% 1,1354 € 1,3226 € 0,8615 € 12,79% 33,89% Hist. Kurse »
    Bank of China (Hong Kong) 2,882 € +0,24% 2,875 € 2,918 € 2,112 € 1,23% 36,46% Hist. Kurse »
    China Construction Bank 0,5922 € -2,12% 0,605 € 0,6514 € 0,4665 € 9,09% 26,95% Hist. Kurse »
    ANTA Sports Products Ltd 10,762 € -5,00% 11,328 € 11,678 € 7,441 € 7,84% 44,63% Hist. Kurse »
    China Merchants Bank Ltd. 4,147 € -5,23% 4,376 € 4,769 € 2,838 € 13,04% 46,12% Hist. Kurse »
    China Petroleum & Chemical 0,5618 € -5,26% 0,593 € 0,627 € 0,4245 € 10,40% 32,34% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,10 € -6,25% 2,24 € 2,78 € 1,45 € 24,46% 44,83% Hist. Kurse »
    Alibaba Group Holding Ltd. 8,925 € -7,26% 9,624 € 11,748 € 7,611 € 24,03% 17,26% Hist. Kurse »
    Byd Global Ltd 25,58 € -7,34% 27,605 € 32,645 € 20,18 € 21,64% 26,76% Hist. Kurse »
    Baidu Inc. 12,578 € -8,42% 13,734 € 17,998 € 11,012 € 30,11% 14,22% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7372 € -9,55% 0,815 € 0,90 € 0,605 € 18,09% 21,85% Hist. Kurse »
    Hang Seng Bank Ltd 12,20 € -10,29% 13,60 € 13,90 € 9,25 € 12,23% 31,89% Hist. Kurse »
    Henderson Land Development Ltd 2,80 € -11,95% 3,18 € 3,28 € 2,32 € 14,63% 20,69% Hist. Kurse »
    JD.com 14,10 € -13,04% 16,215 € 19,20 € 9,57 € 26,56% 47,34% Hist. Kurse »
    Meituan 13,372 € -14,56% 15,65 € 17,365 € 7,20 € 22,99% 85,72% Hist. Kurse »
    Hongkong Exchanges+Clearing 31,015 € -15,40% 36,66 € 37,88 € 25,255 € 18,12% 22,81% Hist. Kurse »
    CSPC Pharmaceutical Group 0,7772 € -17,16% 0,9382 € 0,98 € 0,6302 € 20,69% 23,33% Hist. Kurse »
    Citic Pacific Ltd 0,886 € -20,32% 1,112 € 1,208 € 0,772 € 26,66% 14,77% Hist. Kurse »
    Hengan Int. Group 3,154 € -21,15% 4,00 € 4,258 € 2,682 € 25,93% 17,60% Hist. Kurse »
    China Overseas Land & Investment 1,7535 € -22,82% 2,272 € 2,40 € 1,164 € 26,94% 50,64% Hist. Kurse »
    China Resources Land 3,22 € -23,70% 4,22 € 4,28 € 2,34 € 24,77% 37,61% Hist. Kurse »
    Sinopharm Group Ltd. 2,442 € -23,85% 3,207 € 3,249 € 2,041 € 24,84% 19,65% Hist. Kurse »
    CK Hutchison Holdings 4,606 € -24,49% 6,10 € 6,278 € 4,21 € 26,63% 9,41% Hist. Kurse »
    CK Asset Holdings Ltd 3,933 € -25,79% 5,30 € 5,40 € 3,664 € 27,17% 7,34% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter