Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    17.102,15 +0,62% +105,801
    26.07.24 22:00:14 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    CNOOC 2,36 € +60,54% 1,47 € 2,84 € 1,36 € 16,90% 73,53% Hist. Kurse »
    China Shenhua Energy Ltd. 3,83 € +42,54% 2,687 € 4,873 € 2,50 € 21,40% 53,20% Hist. Kurse »
    Xiaomi 1,95 € +36,25% 1,4312 € 2,393 € 1,3162 € 18,51% 48,15% Hist. Kurse »
    China Hongqiao Group Ltd 1,1245 € +36,01% 0,8268 € 1,5715 € -   28,44% - Hist. Kurse »
    Hansoh Pharmaceutical 1,96 € +30,67% 1,50 € 2,18 € 1,15 € 10,09% 70,43% Hist. Kurse »
    China Resources Power Holding 2,501 € +29,18% 1,936 € 2,963 € 1,6515 € 15,59% 51,44% Hist. Kurse »
    WH Group 0,61 € +25,51% 0,486 € 0,725 € -   15,86% - Hist. Kurse »
    CK Infrastructure Holding Ltd 5,975 € +23,81% 4,826 € 6,175 € -   3,24% - Hist. Kurse »
    Zijin Mining Group Ltd. 1,853 € +23,41% 1,5015 € 2,37 € 1,2595 € 21,81% 47,12% Hist. Kurse »
    China Construction Bank 0,6409 € +22,80% 0,5219 € 0,7031 € 0,465 € 8,85% 37,83% Hist. Kurse »
    PetroChina Ltd. 0,799 € +21,65% 0,6568 € 1,005 € 0,5572 € 20,50% 43,40% Hist. Kurse »
    Power Assets 5,80 € +20,83% 4,80 € 5,90 € 4,42 € 1,69% 31,22% Hist. Kurse »
    Bank of China Ltd. 0,4001 € +20,44% 0,3322 € 0,4699 € 0,3001 € 14,85% 33,32% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,52 € +20,43% 0,4318 € 0,5714 € 0,3893 € 9,00% 33,57% Hist. Kurse »
    China Unicom (Hong Kong) 0,785 € +18,94% 0,66 € 0,905 € 0,525 € 13,26% 49,52% Hist. Kurse »
    Lenovo Group 1,191 € +16,88% 1,019 € 1,46 € 0,85 € 18,42% 40,12% Hist. Kurse »
    China Mobile Ltd. 8,60 € +12,86% 7,62 € 9,42 € 7,08 € 8,70% 21,47% Hist. Kurse »
    Trip.Com Group Ltd 40,48 € +11,82% 36,20 € 52,78 € 30,20 € 23,30% 34,04% Hist. Kurse »
    China Petroleum & Chemical 0,5702 € +11,80% 0,51 € 0,653 € 0,4275 € 12,68% 33,38% Hist. Kurse »
    BYD Electronic Ltd 3,68 € +7,57% 3,421 € 4,978 € 2,775 € 26,07% 32,61% Hist. Kurse »
    CLP Holdings Ltd 7,80 € +6,85% 7,30 € 8,05 € 6,70 € 3,11% 16,42% Hist. Kurse »
    Haier Smart Home Ltd H 3,015 € +6,27% 2,837 € 3,762 € 2,348 € 19,86% 28,41% Hist. Kurse »
    Techtronic Industries 11,00 € +6,18% 10,36 € 13,39 € 8,25 € 17,85% 33,33% Hist. Kurse »
    HSBC Holdings 7,928 € +5,17% 7,538 € 8,441 € 6,714 € 6,08% 18,08% Hist. Kurse »
    Tencent Holdings Ltd. 42,195 € +1,36% 41,63 € 48,195 € 30,52 € 12,45% 38,25% Hist. Kurse »
    Bank of China (Hong Kong) 2,727 € -1,34% 2,764 € 3,067 € -   11,09% - Hist. Kurse »
    CSPC Pharmaceutical Group 0,7096 € -7,53% 0,7674 € 0,864 € 0,6302 € 17,87% 12,60% Hist. Kurse »
    Henderson Land Development Ltd 2,60 € -7,80% 2,82 € 3,28 € 2,32 € 20,73% 12,07% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7182 € -7,92% 0,78 € 0,8174 € -   12,14% - Hist. Kurse »
    Semiconductor Manufacturing Int. Corp. 2,00 € -10,71% 2,24 € 2,98 € 1,58 € 32,89% 26,58% Hist. Kurse »
    NetEase 17,30 € -10,82% 19,40 € 22,00 € 13,80 € 21,36% 25,36% Hist. Kurse »
    Hang Seng Bank Ltd 12,00 € -12,41% 13,70 € 13,90 € 9,25 € 13,67% 29,73% Hist. Kurse »
    Byd Global Ltd 28,00 € -12,51% 32,005 € 32,645 € 20,18 € 14,23% 38,75% Hist. Kurse »
    China Merchants Bank Ltd. 3,894 € -12,98% 4,475 € 4,716 € -   17,43% - Hist. Kurse »
    Shenzhou Int. Group 8,00 € -13,04% 9,20 € 10,70 € -   25,23% - Hist. Kurse »
    CK Hutchison Holdings 4,839 € -14,26% 5,644 € 5,74 € 4,21 € 15,70% 14,94% Hist. Kurse »
    Citic Pacific Ltd 0,8382 € -17,17% 1,012 € 1,048 € -   20,02% - Hist. Kurse »
    Orient Overseas Int. Ltd 12,40 € -17,28% 14,99 € 16,92 € 10,74 € 26,71% 15,46% Hist. Kurse »
    China Life Insurance Ltd. 1,2595 € -20,06% 1,5755 € 1,6515 € 0,955 € 23,74% 31,88% Hist. Kurse »
    Anta Sports Products Ltd 8,223 € -21,48% 10,472 € 11,678 € 7,441 € 29,59% 10,51% Hist. Kurse »
    Sinopharm Group Ltd. 2,14 € -21,50% 2,726 € 2,878 € 2,015 € 25,64% 6,20% Hist. Kurse »
    Alibaba Group Holding Ltd. 8,75 € -22,50% 11,29 € 11,748 € 7,611 € 25,52% 14,97% Hist. Kurse »
    Tingyi (Cayman Islands) Holding 1,02 € -22,73% 1,32 € 1,40 € 0,80 € 27,14% 27,50% Hist. Kurse »
    Meituan 12,652 € -24,91% 16,85 € 17,365 € 7,20 € 27,14% 75,72% Hist. Kurse »
    Hengan Int. Group Ltd 2,79 € -25,20% 3,73 € 3,758 € 2,648 € 25,76% 5,36% Hist. Kurse »
    Sino Biopharmaceutical 0,3201 € -25,23% 0,4281 € 0,4658 € -   31,28% - Hist. Kurse »
    Link REIT 3,805 € -26,35% 5,166 € 5,167 € 3,50 € 26,36% 8,71% Hist. Kurse »
    Geely Automobile Ltd. 0,945 € -26,54% 1,2864 € 1,3226 € 0,8615 € 28,55% 9,69% Hist. Kurse »
    MTR Corporation 3,04 € -27,96% 4,22 € 4,22 € -   27,96% - Hist. Kurse »
    Hongkong Exchanges+Clearing 27,235 € -28,29% 37,98 € 38,58 € 25,405 € 29,41% 7,20% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter