• Startseite
  • Aktien
  • Goldman Sachs Aktie
  • Kurse

    • Goldman Sachs Handelsplätze

    197,03 $ -2,72% -5,51 $
    In Euro: 173,31 € | 19:33:44 Uhr NYSE | Mehr Kurse »
    WKN: 920332
    ISIN: US38141G1040
    US-Symbol: GS
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		173,04 € -2,42%
    		177,33 € 10 750 173,04 - 177,85 19:10:09 Hist. Kurse
     
    L&S RT         		173,687 € -1,95%
    		177,15 € 0 0 172,908 - 177,463 19:48:49 Hist. Kurse
     
    Quotrix         		177,23 € -0,24%
    		177,66 € 0 0 177,23 - 177,23 07:57:18 Hist. Kurse
    Nasdaq 197,07 $ -2,92%
    		203,00 $ 100 377.946 196,54 - 203,00 19:33:33 Hist. Kurse
    NYSE 197,03 $ -2,72%
    		202,54 $ 2 362.537 196,54 - 202,54 19:33:44 Hist. Kurse
    AMEX 197,03 $ -2,87%
    		202,85 $ 100 6.857 196,58 - 202,85 19:31:51 Hist. Kurse
    Wien 173,76 € -2,05%
    		177,39 € 105 887 173,76 - 177,39 17:32:32 Hist. Kurse
    Xetra 174,52 € -1,09%
    		176,45 € 0 652 173,94 - 177,24 17:35:59 Hist. Kurse
    Frankfurt 176,24 € -0,38%
    		176,92 € 20 225 176,19 - 177,51 15:39:14 Hist. Kurse
    Stuttgart 174,31 € -1,56%
    		177,08 € 0 110 174,31 - 177,00 17:40:09 Hist. Kurse
    Hamburg 177,48 € +0,27%
    		177,00 € 9 9 176,28 - 177,48 12:14:29 Hist. Kurse
    Düsseldorf 174,57 € G -1,13%
    		176,56 € 0 0 174,57 - 176,90 17:05:30 Hist. Kurse
    Hannover 176,28 € G -0,63%
    		177,40 € 0 0 176,28 - 176,28 08:07:23 Hist. Kurse
    München 177,50 € 0 %
    		177,50 € 0 0 177,50 - 177,50 08:00:32 Hist. Kurse
    Berlin 176,23 € G -0,31%
    		176,78 € 0 0 176,23 - 176,23 08:02:10 Hist. Kurse
    SIX Swiss Exchange 195,03 $ 0 %
    		195,03 $ 0 0 - 17.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 173,548 €
    		173,826 € 0 0,16% 19:48:49
     
    Quotrix     		100 173,51 €
    		173,86 € 100 0,20% 19:48:44
     
    Tradegate     		470 173,50 €
    		173,87 € 460 0,21% 19:48:43
     
    AMEX     		0 -    
    		201,70 $ 4 0,00% 19:31:51
     
    Nasdaq     		1 197,01 $
    		197,11 $ 3 0,05% 19:33:48
     
    NYSE     		1 197,02 $
    		197,13 $ 1 0,06% 19:33:49
     
    Hannover     		170 174,30 €
    		174,48 € 170 0,10% 17:34:55
     
    Stuttgart     		500 173,13 €
    		173,49 € 500 0,21% 19:33:44
     
    Frankfurt     		200 173,13 €
    		173,52 € 200 0,23% 19:33:03
     
    Hamburg     		200 173,13 €
    		173,52 € 200 0,23% 19:33:03
     
    Düsseldorf     		6 173,11 €
    		173,54 € 6 0,25% 19:33:04
     
    München     		500 173,01 €
    		173,58 € 500 0,33% 19:33:32
     
    Berlin     		500 173,01 €
    		173,58 € 500 0,33% 19:33:32
     
    SIX Swiss Exchang.     		1.024 195,26 $
    		201,10 $ 995 2,99% 17:31:07
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr