• Startseite
  • Aktien
  • Goldman Sachs Aktie
  • Kurse

    • Goldman Sachs Handelsplätze

    214,42 $ -0,51% -1,10 $
    In : 190,98 € | 20:22:22 Uhr NYSE | Mehr Kurse »
    WKN: 920332
    ISIN: US38141G1040
    US-Symbol: GS
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		191,06 € -0,82%
    		192,64 € 30 332 191,00 - 192,58 18:16:38 Hist. Kurse
     
    L&S RT         		191,15 € -0,69%
    		192,47 € 0 0 190,01 - 192,54 20:38:30 Hist. Kurse
     
    Quotrix         		192,38 € +1,85%
    		188,88 € 0 0 192,38 - 192,38 07:57:23 Hist. Kurse
    Nasdaq 214,40 $ -0,53%
    		215,54 $ 100 286.216 213,22 - 215,77 20:23:13 Hist. Kurse
    NYSE 214,42 $ -0,51%
    		215,52 $ 100 192.707 213,18 - 215,70 20:22:22 Hist. Kurse
    AMEX 214,62 $ -0,37%
    		215,42 $ 100 18.192 213,34 - 215,60 20:06:38 Hist. Kurse
    Xetra 191,34 € +0,12%
    		191,12 € 0 198 190,68 - 192,64 17:35:35 Hist. Kurse
    Frankfurt 189,98 € -0,18%
    		190,32 € 15 90 189,98 - 191,74 16:50:32 Hist. Kurse
    Wien 191,51 € +0,27%
    		190,99 € 58 58 191,51 - 192,52 17:32:18 Hist. Kurse
    Hamburg 192,38 € +2,72%
    		187,28 € 2 2 191,48 - 192,38 14:18:50 Hist. Kurse
    Düsseldorf 190,78 € G -0,37%
    		191,48 € 0 0 190,78 - 191,92 17:06:47 Hist. Kurse
    Hannover 191,48 € G +2,24%
    		187,28 € 0 0 191,48 - 191,48 08:00:21 Hist. Kurse
    München 192,28 € +0,09%
    		192,10 € 0 0 192,10 - 192,28 14:03:50 Hist. Kurse
    Stuttgart 190,88 € -0,51%
    		191,86 € 0 0 189,96 - 191,72 16:12:49 Hist. Kurse
    Berlin 191,48 € G -0,15%
    		191,76 € 0 0 191,48 - 192,28 14:03:52 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		208,00 $ 0 0 - 17.04.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 190,98 €
    		191,32 € 0 0,18% 20:38:30
     
    Tradegate     		420 190,92 €
    		191,36 € 420 0,23% 20:38:30
     
    Quotrix     		100 190,92 €
    		191,36 € 100 0,23% 20:38:30
     
    AMEX     		0 -    
    		220,00 $ 10 0,00% 20:23:23
     
    Nasdaq     		1 214,37 $
    		214,43 $ 3 0,03% 20:23:31
     
    NYSE     		1 214,36 $
    		214,44 $ 1 0,04% 20:23:25
     
    Frankfurt     		200 191,16 €
    		191,58 € 200 0,22% 19:58:28
     
    Stuttgart     		500 190,74 €
    		191,18 € 500 0,23% 20:23:14
     
    SIX Swiss Exchang.     		110 197,14 $
    		250,00 $ 60 26,81% 16.07.19
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr