Goldman Sachs Handelsplätze

214,42 $ -0,51% -1,10 $
In : 190,98 € | 20:22:22 Uhr NYSE | Mehr Kurse »
WKN: 920332
ISIN: US38141G1040
US-Symbol: GS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
191,06 € -0,82%
192,64 € 30 332 191,00 - 192,58 18:16:38 Hist. Kurse
 
L&S RT
191,15 € -0,69%
192,47 € 0 0 190,01 - 192,54 20:38:30 Hist. Kurse
 
Quotrix
192,38 € +1,85%
188,88 € 0 0 192,38 - 192,38 07:57:23 Hist. Kurse
Nasdaq 214,40 $ -0,53%
215,54 $ 100 286.216 213,22 - 215,77 20:23:13 Hist. Kurse
NYSE 214,42 $ -0,51%
215,52 $ 100 192.707 213,18 - 215,70 20:22:22 Hist. Kurse
AMEX 214,62 $ -0,37%
215,42 $ 100 18.192 213,34 - 215,60 20:06:38 Hist. Kurse
Xetra 191,34 € +0,12%
191,12 € 0 198 190,68 - 192,64 17:35:35 Hist. Kurse
Frankfurt 189,98 € -0,18%
190,32 € 15 90 189,98 - 191,74 16:50:32 Hist. Kurse
Wien 191,51 € +0,27%
190,99 € 58 58 191,51 - 192,52 17:32:18 Hist. Kurse
Hamburg 192,38 € +2,72%
187,28 € 2 2 191,48 - 192,38 14:18:50 Hist. Kurse
Düsseldorf 190,78 € G -0,37%
191,48 € 0 0 190,78 - 191,92 17:06:47 Hist. Kurse
Hannover 191,48 € G +2,24%
187,28 € 0 0 191,48 - 191,48 08:00:21 Hist. Kurse
München 192,28 € +0,09%
192,10 € 0 0 192,10 - 192,28 14:03:50 Hist. Kurse
Stuttgart 190,88 € -0,51%
191,86 € 0 0 189,96 - 191,72 16:12:49 Hist. Kurse
Berlin 191,48 € G -0,15%
191,76 € 0 0 191,48 - 192,28 14:03:52 Hist. Kurse
SIX Swiss Exchange -   0 %
208,00 $ 0 0 - 17.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 190,98 €
191,32 € 0 0,18% 20:38:30
 
Tradegate
420 190,92 €
191,36 € 420 0,23% 20:38:30
 
Quotrix
100 190,92 €
191,36 € 100 0,23% 20:38:30
 
AMEX
0 -    
220,00 $ 10 0,00% 20:23:23
 
Nasdaq
1 214,37 $
214,43 $ 3 0,03% 20:23:31
 
NYSE
1 214,36 $
214,44 $ 1 0,04% 20:23:25
 
Frankfurt
200 191,16 €
191,58 € 200 0,22% 19:58:28
 
Stuttgart
500 190,74 €
191,18 € 500 0,23% 20:23:14
 
SIX Swiss Exchang.
110 197,14 $
250,00 $ 60 26,81% 16.07.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr