Goldman Sachs Handelsplätze

197,03 $ -2,72% -5,51 $
In Euro: 173,31 € | 19:33:44 Uhr NYSE | Mehr Kurse »
WKN: 920332
ISIN: US38141G1040
US-Symbol: GS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
173,04 € -2,42%
177,33 € 10 750 173,04 - 177,85 19:10:09 Hist. Kurse
 
L&S RT
173,687 € -1,95%
177,15 € 0 0 172,908 - 177,463 19:48:49 Hist. Kurse
 
Quotrix
177,23 € -0,24%
177,66 € 0 0 177,23 - 177,23 07:57:18 Hist. Kurse
Nasdaq 197,07 $ -2,92%
203,00 $ 100 377.946 196,54 - 203,00 19:33:33 Hist. Kurse
NYSE 197,03 $ -2,72%
202,54 $ 2 362.537 196,54 - 202,54 19:33:44 Hist. Kurse
AMEX 197,03 $ -2,87%
202,85 $ 100 6.857 196,58 - 202,85 19:31:51 Hist. Kurse
Wien 173,76 € -2,05%
177,39 € 105 887 173,76 - 177,39 17:32:32 Hist. Kurse
Xetra 174,52 € -1,09%
176,45 € 0 652 173,94 - 177,24 17:35:59 Hist. Kurse
Frankfurt 176,24 € -0,38%
176,92 € 20 225 176,19 - 177,51 15:39:14 Hist. Kurse
Stuttgart 174,31 € -1,56%
177,08 € 0 110 174,31 - 177,00 17:40:09 Hist. Kurse
Hamburg 177,48 € +0,27%
177,00 € 9 9 176,28 - 177,48 12:14:29 Hist. Kurse
Düsseldorf 174,57 € G -1,13%
176,56 € 0 0 174,57 - 176,90 17:05:30 Hist. Kurse
Hannover 176,28 € G -0,63%
177,40 € 0 0 176,28 - 176,28 08:07:23 Hist. Kurse
München 177,50 € 0 %
177,50 € 0 0 177,50 - 177,50 08:00:32 Hist. Kurse
Berlin 176,23 € G -0,31%
176,78 € 0 0 176,23 - 176,23 08:02:10 Hist. Kurse
SIX Swiss Exchange 195,03 $ 0 %
195,03 $ 0 0 - 17.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 173,548 €
173,826 € 0 0,16% 19:48:49
 
Quotrix
100 173,51 €
173,86 € 100 0,20% 19:48:44
 
Tradegate
470 173,50 €
173,87 € 460 0,21% 19:48:43
 
AMEX
0 -    
201,70 $ 4 0,00% 19:31:51
 
Nasdaq
1 197,01 $
197,11 $ 3 0,05% 19:33:48
 
NYSE
1 197,02 $
197,13 $ 1 0,06% 19:33:49
 
Hannover
170 174,30 €
174,48 € 170 0,10% 17:34:55
 
Stuttgart
500 173,13 €
173,49 € 500 0,21% 19:33:44
 
Frankfurt
200 173,13 €
173,52 € 200 0,23% 19:33:03
 
Hamburg
200 173,13 €
173,52 € 200 0,23% 19:33:03
 
Düsseldorf
6 173,11 €
173,54 € 6 0,25% 19:33:04
 
München
500 173,01 €
173,58 € 500 0,33% 19:33:32
 
Berlin
500 173,01 €
173,58 € 500 0,33% 19:33:32
 
SIX Swiss Exchang.
1.024 195,26 $
201,10 $ 995 2,99% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr