 |
| |
Goldman Sachs Handelsplätze
| 185,14 € | -1,20% | -2,24 € |
18.10.19 15:57:46 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 920332
ISIN: US38141G1040
US-Symbol:
GS
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 185,68 € | +0,14% | 185,42 € | 13 | 107 | 184,98 - 185,68 | 18.10.19 | Hist. Kurse | |||
| | 185,21 € | 0 % | 185,21 € | 0 | 0 | 185,21 - 185,21 | 19.10.19 | Hist. Kurse | |||
| | 185,42 € | -0,72% | 186,76 € | 0 | 0 | 185,42 - 185,42 | 18.10.19 | Hist. Kurse | |||
| NYSE | 206,52 $ | 0 % | 206,52 $ | 225.917 | 451.834 | 206,52 - 206,52 | 19.10.19 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 206,52 $ | 0 | 289.889 | - | 18.10.19 | Hist. Kurse | |||
| AMEX | 206,79 $ | +0,08% | 206,63 $ | 100 | 841 | 206,08 - 207,92 | 18.10.19 | Hist. Kurse | |||
| Xetra | 185,08 € | +0,14% | 184,82 € | 0 | 183 | 184,12 - 186,10 | 18.10.19 | Hist. Kurse | |||
| Frankfurt | 185,14 € | -1,20% | 187,38 € | 21 | 47 | 184,56 - 185,54 | 18.10.19 | Hist. Kurse | |||
| Düsseldorf | 185,04 € | G | -0,81% | 186,56 € | 0 | 0 | 184,66 - 185,18 | 18.10.19 | Hist. Kurse | ||
| Hamburg | 185,04 € | G | -0,70% | 186,34 € | 0 | 0 | 185,04 - 185,04 | 18.10.19 | Hist. Kurse | ||
| Hannover | 185,04 € | G | -0,70% | 186,34 € | 0 | 0 | 185,04 - 185,04 | 18.10.19 | Hist. Kurse | ||
| München | 184,96 € | -0,85% | 186,54 € | 0 | 0 | 184,96 - 185,96 | 18.10.19 | Hist. Kurse | |||
| Stuttgart | 184,82 € | -0,21% | 185,20 € | 0 | 0 | 184,66 - 184,86 | 18.10.19 | Hist. Kurse | |||
| Berlin | 184,78 € | G | -0,94% | 186,54 € | 0 | 0 | 184,64 - 185,22 | 18.10.19 | Hist. Kurse | ||
| Wien | 185,44 € | +0,43% | 184,64 € | 0 | 0 | 185,44 - 185,60 | 18.10.19 | Hist. Kurse | |||
| SIX Swiss Exchange | - | 0 % | 208,00 ¤ | 0 | 0 | - | 17.04.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 184,82 € | 185,20 € | 100 | 0,21% | 18.10.19 | |
| | 108 | 184,72 € | 185,28 € | 107 | 0,30% | 18.10.19 | |
| | 0 | 184,66 € | 185,76 € | 0 | 0,60% | 19.10.19 | |
| | 200 | 186,12 € | 186,52 € | 200 | 0,21% | 18.10.19 | |
| | 110 | 197,14 ¤ | 250,00 ¤ | 60 | 26,81% | 18.10.19 | |
| | | | | | | |||||||
Zum Seitenanfang
