Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
23.04.19 | 1,2429 | 1,2506 | 1,2173 | 1,235 | |
22.04.19 | 1,2395 | 1,2597 | 1,195 | 1,2491 | |
21.04.19 | 1,2312 | 1,30 | 1,199 | 1,2393 | |
20.04.19 | 1,2084 | 1,2367 | 1,1995 | 1,2317 | |
19.04.19 | 1,1574 | 1,2318 | 1,1571 | 1,2084 | |
18.04.19 | 1,1662 | 1,1883 | 1,1304 | 1,1578 | |
17.04.19 | 1,1972 | 1,2016 | 1,0993 | 1,1659 | |
16.04.19 | 1,2151 | 1,2415 | 1,169 | 1,1995 | |
15.04.19 | 1,1795 | 1,2219 | 1,1218 | 1,219 | |
14.04.19 | 1,2074 | 1,2251 | 1,1605 | 1,1811 | |
13.04.19 | 1,2067 | 1,2209 | 1,1904 | 1,2099 | |
12.04.19 | 1,2334 | 1,2746 | 1,1925 | 1,206 | |
11.04.19 | 1,1704 | 1,2757 | 1,1682 | 1,233 | |
10.04.19 | 1,1111 | 1,1243 | 1,0875 | 1,1238 | |
09.04.19 | 1,0874 | 1,1396 | 1,0869 | 1,1096 | |
08.04.19 | 1,067 | 1,1114 | 1,0511 | 1,0915 | |
07.04.19 | 1,0784 | 1,091 | 1,0529 | 1,0686 | |
06.04.19 | 1,0972 | 1,1179 | 1,0394 | 1,0857 | |
05.04.19 | 1,1243 | 1,1294 | 1,0915 | 1,0985 | |
04.04.19 | 1,0577 | 1,1464 | 1,0512 | 1,1241 | |
03.04.19 | 1,0858 | 1,1092 | 1,0161 | 1,0538 | |
02.04.19 | 1,1703 | 1,1962 | 0,9884 | 1,0831 |
Keine Daten vorhanden |