Boeing Handelsplätze

356,99 $ -2,12% -7,74 $
In Euro: 314,09 € | 19:38:49 Uhr NYSE | Mehr Kurse »
WKN: 850471
ISIN: US0970231058
US-Symbol: BA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
312,77 € -2,11%
319,52 € 12 996 312,26 - 319,78 19:46:54 Hist. Kurse
 
Quotrix
318,21 € -0,64%
320,25 € 10 20 318,21 - 320,37 14:20:27 Hist. Kurse
 
L&S RT
313,4675 € -2,16%
320,385 € 0 0 311,7635 - 320,8975 19:53:54 Hist. Kurse
NYSE 356,99 $ -2,12%
364,73 $ 6 371.216 354,34 - 364,73 19:38:49 Hist. Kurse
Nasdaq 356,94 $ -2,34%
365,50 $ 18 350.638 354,35 - 365,50 19:38:53 Hist. Kurse
AMEX 356,98 $ -1,95%
364,09 $ 72 7.768 356,66 - 364,09 19:34:25 Hist. Kurse
Xetra 317,95 € -0,51%
319,58 € 1 1.836 312,81 - 320,00 17:35:56 Hist. Kurse
Wien 316,53 € -1,16%
320,26 € 29 480 314,28 - 320,49 17:32:32 Hist. Kurse
Frankfurt 318,50 € -0,70%
320,73 € 75 135 316,05 - 319,85 15:22:36 Hist. Kurse
Stuttgart 316,77 € -1,14%
320,43 € 2 32 316,68 - 319,77 17:44:09 Hist. Kurse
München 318,35 € -0,18%
318,91 € 6 6 318,35 - 319,66 11:15:54 Hist. Kurse
Düsseldorf 317,57 € G -0,58%
319,42 € 0 0 316,72 - 319,59 17:05:29 Hist. Kurse
Hamburg 319,63 € G +0,19%
319,01 € 0 0 319,63 - 319,63 08:07:36 Hist. Kurse
Hannover 319,63 € G +0,21%
318,97 € 0 0 319,63 - 319,63 08:07:21 Hist. Kurse
Berlin 319,76 € G +0,17%
319,22 € 0 0 319,76 - 319,76 08:08:22 Hist. Kurse
SIX Swiss Exchange 354,15 $ 0 %
354,15 $ 0 0 - 18.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 313,201 €
313,734 € 0 0,17% 19:53:54
 
Quotrix
50 313,10 €
313,81 € 50 0,23% 19:53:53
 
Tradegate
200 313,09 €
313,82 € 200 0,23% 19:53:53
 
AMEX
0 -    
410,00 $ 6 0,00% 19:34:25
 
NYSE
1 356,88 $
357,18 $ 1 0,08% 19:38:53
 
Nasdaq
1 356,73 $
357,13 $ 2 0,11% 19:38:54
 
Berlin
200 313,62 €
314,37 € 200 0,24% 19:38:42
 
Stuttgart
1.000 313,63 €
314,40 € 1.000 0,25% 19:38:47
 
Hannover
0 316,94 €
318,50 € 0 0,49% 17:35:00
 
Frankfurt
30 313,13 €
314,81 € 30 0,54% 19:38:49
 
München
96 313,13 €
314,81 € 96 0,54% 19:38:49
 
Hamburg
30 313,13 €
314,81 € 30 0,54% 19:38:51
 
Düsseldorf
4 313,09 €
314,85 € 4 0,56% 19:38:51
 
SIX Swiss Exchang.
562 355,95 $
365,60 $ 547 2,71% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr