Boeing Handelsplätze

317,18 $ -0,16% -0,52 $
In Euro: 278,34 € | 16:49:47 Uhr NYSE | Mehr Kurse »
WKN: 850471
ISIN: US0970231058
US-Symbol: BA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
278,98 € -0,15%
279,41 € 100 988 277,69 - 286,36 16:36:08 Hist. Kurse
 
L&S RT
278,6385 € +0,11%
278,3435 € 0 0 276,7905 - 286,517 17:04:54 Hist. Kurse
 
Quotrix
279,62 € +5,03%
266,23 € 0 0 279,62 - 279,62 07:57:31 Hist. Kurse
NYSE 317,18 $ -0,16%
317,70 $ 100 1.393.040 315,565 - 326,889 16:49:47 Hist. Kurse
Stuttgart 285,58 € +2,60%
278,33 € 40 1.300 278,43 - 285,58 14:12:22 Hist. Kurse
Xetra 278,81 € +0,46%
277,54 € 8 1.022 277,31 - 285,70 16:29:24 Hist. Kurse
Frankfurt 278,83 € +0,09%
278,57 € 22 194 277,66 - 286,02 16:25:55 Hist. Kurse
Düsseldorf 283,32 € G +1,27%
279,76 € 0 0 278,26 - 283,32 15:35:53 Hist. Kurse
Hamburg 278,42 € G +2,08%
272,76 € 0 0 278,42 - 278,42 08:08:55 Hist. Kurse
Hannover 278,42 € G -0,16%
278,88 € 0 0 278,42 - 278,42 08:08:50 Hist. Kurse
München 278,29 € G +3,21%
269,64 € 0 0 278,29 - 278,29 08:00:27 Hist. Kurse
Berlin 278,57 € G -1,09%
281,63 € 0 0 278,57 - 278,57 08:08:22 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 278,522 €
278,755 € 0 0,08% 17:04:54
 
Quotrix
60 278,55 €
278,84 € 60 0,10% 17:04:55
 
Tradegate
200 278,48 €
278,79 € 200 0,11% 17:04:50
 
NYSE
100 317,32 $
317,24 $ 100 -0,03% 16:49:47
 
Stuttgart
1.000 277,95 €
278,20 € 2.000 0,09% 16:49:53
 
Frankfurt
30 277,93 €
278,20 € 30 0,10% 16:49:53
 
Hamburg
30 277,93 €
278,20 € 30 0,10% 16:49:54
 
Hannover
30 277,93 €
278,21 € 30 0,10% 16:49:53
 
München
100 277,93 €
278,21 € 100 0,10% 16:49:51
 
Xetra
179 277,91 €
278,19 € 92 0,10% 16:49:53
 
Berlin
200 277,91 €
278,19 € 200 0,10% 16:49:49
 
Düsseldorf
4 277,92 €
278,21 € 4 0,10% 16:49:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr