Boeing Aktie

356,42 $ +0,31% +1,09 $
In Euro: 304,52 € | 18:27 Uhr NYSE | Mehr Kurse »
WKN: 850471
ISIN: US0970231058
US-Symbol: BA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
305,13 -0,06%
305,30 10 1.022 301,39 - 307,40 17:39:06 Hist. Kurse »
 
L&S RT
304,133 -0,45%
305,5135 - - 300,685 - 307,097 18:43:01 Hist. Kurse »
 
Quotrix
305,26 -1,34%
309,41 0 0 305,26 - 305,26 07:57:22 Hist. Kurse »
 
NYSE
356,42 $ +0,31%
355,33 $ 100 796.060 353,00 - 356,99 18:27:54 Hist. Kurse »
 
Xetra
304,48 -1,07%
307,77 0 1.065 301,92 - 308,00 17:35:55 Hist. Kurse »
 
Frankfurt
301,07 -2,15%
307,68 20 614 301,07 - 307,22 14:58:38 Hist. Kurse »
 
München
306,60 -0,79%
309,04 165 165 303,54 - 306,60 09:42:24 Hist. Kurse »
 
Stuttgart
303,81 G -1,50%
308,45 0 160 301,65 - 305,01 16:47:39 Hist. Kurse »
 
Hamburg
307,22 -0,59%
309,04 50 50 303,54 - 307,22 11:59:52 Hist. Kurse »
 
Düsseldorf
302,09 G -1,74%
307,45 0 0 302,09 - 305,03 15:37:35 Hist. Kurse »
 
Hannover
303,54 G -1,78%
309,04 0 0 303,54 - 303,54 08:00:39 Hist. Kurse »
 
Berlin
304,70 G -1,66%
309,85 0 0 304,70 - 304,70 08:08:18 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 303,874 €
304,392 € 0 0,17% 18:43:01
 
Quotrix
50 303,80 €
304,47 € 50 0,22% 18:42:56
 
Tradegate
200 303,79 €
304,48 € 200 0,23% 18:42:56
 
NYSE
200 356,34 $
356,48 $ 100 0,04% 18:27:58
 
Hannover
100 304,72 €
304,99 € 100 0,09% 17:34:58
 
Stuttgart
1.000 304,07 €
304,75 € 1.000 0,22% 18:27:43
 
Berlin
200 304,04 €
304,72 € 200 0,22% 18:27:53
 
Frankfurt
100 304,12 €
304,81 € 100 0,23% 18:27:47
 
München
100 304,12 €
304,81 € 100 0,23% 18:27:47
 
Hamburg
100 304,12 €
304,81 € 100 0,23% 18:27:48
 
Düsseldorf
4 304,12 €
304,81 € 4 0,23% 18:27:48
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}