BMW Vz Handelsplätze

57,05 -0,78% -0,45 €
09:10:40 Uhr Tradegate | Mehr Kurse »
WKN: 519003
ISIN: DE0005190037
Symbol: BMW3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
57,05 € -0,78%
57,50 € 42 122 57,05 - 57,65 09:10:40 Hist. Kurse
 
Quotrix
57,65 € -0,09%
57,70 € 100 100 57,55 - 57,65 08:00:04 Hist. Kurse
 
L&S RT
57,05 € -0,74%
57,475 € 0 0 57,025 - 57,475 09:11:55 Hist. Kurse
Xetra 57,25 € +3,15%
55,50 € 0 211.711 - 23.07.19 Hist. Kurse
Frankfurt 58,00 € +4,04%
55,75 € 0 1.149 - 23.07.19 Hist. Kurse
Nasdaq OTC Other 62,05 $ -
-   260 260 62,05 - 62,05 19.07.19 Hist. Kurse
Düsseldorf 57,25 € G -0,61%
57,60 € 0 0 57,25 - 57,25 08:06:48 Hist. Kurse
Hamburg 57,15 € G -1,47%
58,00 € 0 0 57,15 - 57,15 08:09:27 Hist. Kurse
Hannover 57,15 € G +2,79%
55,60 € 0 0 57,15 - 57,15 08:10:25 Hist. Kurse
München 57,25 € +3,43%
55,35 € 0 0 57,25 - 57,25 08:20:34 Hist. Kurse
Stuttgart 57,35 € -0,17%
57,45 € 0 0 57,35 - 57,35 08:00:07 Hist. Kurse
Berlin 57,45 € G +0,26%
57,30 € 0 0 57,45 - 57,45 08:00:05 Hist. Kurse
SIX Swiss Exchange 60,80 ¤ 0 %
60,80 ¤ 0 0 - 26.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 57,00 €
57,10 € 550 0,18% 09:12:06
 
Quotrix
200 57,00 €
57,10 € 200 0,18% 09:11:55
 
L&S RT
0 57,00 €
57,10 € 0 0,18% 09:11:55
 
SIX Swiss Exchang.
18 61,05 ¤
60,80 ¤ 2 -0,41% 07:40:01
 
Berlin
50 57,35 €
57,50 € 50 0,26% 08:56:31
 
Stuttgart
200 57,30 €
57,45 € 200 0,26% 08:45:57
 
Frankfurt
200 57,10 €
57,45 € 170 0,61% 08:55:52
 
Hamburg
50 57,10 €
57,45 € 50 0,61% 08:55:53
 
Hannover
50 57,10 €
57,45 € 50 0,61% 08:55:53
 
München
1 57,10 €
57,45 € 1 0,61% 08:55:53
 
Düsseldorf
53 57,05 €
57,50 € 53 0,79% 08:53:49
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr