 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
American Express Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
135.26
| 138,35 $ | +2,28% | +3,09 $ |
In : 114,75 € |
17:49:55 Uhr NYSE | Mehr Kurse »
WKN: 850226
ISIN: US0258161092
US-Symbol:
AXP
Typ: Aktie
112.08 111.04 112.62 112.33 135.23 135.11 135.26 111.84 135.36 111.38 112.82 112.5 110.22 110.78 112.54 110.22 114.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 114,80 € | +2,43% | 112,08 € | 118 | 2.415 | 112,46 - 115,82 | 18:04:44 | Hist. Kurse | |||
| | 114,36 € | +2,99% | 111,04 € | 20 | 70 | 112,80 - 114,36 | 15:14:16 | Hist. Kurse | |||
| | 114,80 € | +1,94% | 112,62 € | 21 | 43 | 112,62 - 115,72 | 17:47:15 | Hist. Kurse | |||
| | |||||||||||
| | 114,74 € | +2,15% | 112,33 € | 0 | 0 | 112,33 - 115,89 | 18:05:08 | Hist. Kurse | |||
| | 138,42 $ | +2,36% | 135,23 $ | 0 | 0 | 138,125 - 139,785 | 17:50:07 | Hist. Kurse | |||
| Nasdaq | 138,33 $ | +2,38% | 135,11 $ | 100 | 214.663 | 138,14 - 139,56 | 17:49:55 | Hist. Kurse | |||
| NYSE | 138,35 $ | +2,28% | 135,26 $ | 200 | 203.994 | 138,15 - 139,485 | 17:49:55 | Hist. Kurse | |||
| Xetra | 114,72 € | +2,58% | 111,84 € | 0 | 4.174 | 113,24 - 115,64 | 17:35:44 | Hist. Kurse | |||
| AMEX | 138,28 $ | +2,16% | 135,36 $ | 100 | 2.910 | 138,28 - 139,43 | 17:35:26 | Hist. Kurse | |||
| Wien | 114,80 € | +3,07% | 111,38 € | 104 | 542 | 113,48 - 115,50 | 17:32:33 | Hist. Kurse | |||
| Stuttgart | 115,40 € | +2,29% | 112,82 € | 25 | 524 | 112,94 - 115,64 | 16:25:57 | Hist. Kurse | |||
| Frankfurt | 115,38 € | +2,56% | 112,50 € | 40 | 90 | 113,00 - 115,38 | 15:40:01 | Hist. Kurse | |||
| Hamburg | 113,16 € | +2,67% | 110,22 € | 11 | 11 | 113,16 - 113,16 | 08:16:55 | Hist. Kurse | |||
| München | 113,74 € | +2,67% | 110,78 € | 10 | 10 | 112,30 - 113,74 | 10:57:39 | Hist. Kurse | |||
| Düsseldorf | 114,70 € | G | +1,92% | 112,54 € | 0 | 5 | 112,66 - 115,02 | 17:30:49 | Hist. Kurse | ||
| Hannover | 114,02 € | G | +3,45% | 110,22 € | 0 | 0 | 114,02 - 114,02 | 09:44:38 | Hist. Kurse | ||
| Berlin | 112,60 € | G | -1,97% | 114,86 € | 0 | 0 | 112,60 - 112,60 | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 114,68 € | 114,82 € | 500 | 0,12% | 18:05:07 | |
| | 0 | 114,66 € | 114,82 € | 0 | 0,14% | 18:05:08 | |
| | 700 | 114,66 € | 114,84 € | 700 | 0,16% | 18:05:06 | |
| | 131 | 114,64 € | 114,88 € | 131 | 0,21% | 18:05:07 | |
| | 1 | 138,29 $ | 138,37 $ | 2 | 0,06% | 17:50:09 | |
| | 500 | 114,70 € | 114,86 € | 500 | 0,14% | 17:50:09 | |
| | 700 | 114,66 € | 114,84 € | 700 | 0,16% | 17:49:56 | |
| | 1.000 | 114,68 € | 114,88 € | 1.000 | 0,17% | 17:50:08 | |
| | 1.000 | 114,68 € | 114,88 € | 1.000 | 0,17% | 17:50:06 | |
| | 1.000 | 114,68 € | 114,88 € | 1.000 | 0,17% | 17:50:06 | |
| | 2 | 138,29 $ | 138,55 $ | 5 | 0,19% | 17:50:03 | |
| | 300 | 114,66 € | 114,88 € | 300 | 0,19% | 17:49:55 | |
| | 1.000 | 114,62 € | 114,84 € | 1.000 | 0,19% | 17:45:59 | |
| | 0 | 114,60 € | 114,94 € | 0 | 0,30% | 17:50:07 | |
| | 1 | 129,68 $ | 140,84 $ | 1 | 8,61% | 17:35:27 | |
| | | | | | | |||||||
