American Express Handelsplätze

115,77 $ +1,53% +1,75 $
In : 103,93 € | 18:13:28 Uhr NYSE | Mehr Kurse »
WKN: 850226
ISIN: US0258161092
US-Symbol: AXP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
104,02 € +1,90%
102,08 € 100 1.428 102,74 - 104,20 18:01:59 Hist. Kurse
 
Quotrix
101,46 € +1,14%
100,32 € 0 12 - 24.04.19 Hist. Kurse
 
L&S RT
104,081 € +1,82%
102,22 € 0 0 102,17 - 104,1215 18:28:31 Hist. Kurse
NYSE 115,77 $ +1,53%
114,02 $ 200 352.729 114,85 - 115,96 18:13:28 Hist. Kurse
Nasdaq 115,77 $ +1,53%
114,02 $ 100 278.409 114,78 - 115,98 18:13:28 Hist. Kurse
AMEX 115,77 $ +1,50%
114,06 $ 100 9.969 114,90 - 115,94 18:10:53 Hist. Kurse
Xetra 103,80 € +2,02%
101,74 € 0 1.726 103,02 - 103,80 17:35:48 Hist. Kurse
Frankfurt 103,16 € +1,52%
101,62 € 330 1.341 103,16 - 103,60 15:04:42 Hist. Kurse
Düsseldorf 103,52 € G +2,19%
101,30 € 0 0 103,00 - 103,52 17:05:33 Hist. Kurse
Hamburg 103,04 € G +1,76%
101,26 € 0 0 103,04 - 103,04 08:02:09 Hist. Kurse
Hannover 103,04 € G +1,76%
101,26 € 0 0 103,04 - 103,04 08:01:49 Hist. Kurse
München 103,02 € +1,18%
101,82 € 0 0 103,02 - 103,02 08:20:03 Hist. Kurse
Stuttgart 103,64 € +1,87%
101,74 € 0 0 102,82 - 103,64 17:10:47 Hist. Kurse
Berlin 102,36 € G +0,51%
101,84 € 0 0 102,36 - 102,36 08:08:29 Hist. Kurse
Wien 103,84 € +2,08%
101,72 € 0 0 103,47 - 103,84 17:32:20 Hist. Kurse
SIX Swiss Exchange 111,10 ¤ 0 %
111,10 ¤ 0 0 - 11.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 104,021 €
104,141 € 0 0,12% 18:28:31
 
Quotrix
150 104,00 €
104,16 € 150 0,15% 18:27:56
 
Tradegate
770 103,98 €
104,18 € 770 0,19% 18:27:56
 
Nasdaq
2 115,76 $
115,80 $ 1 0,03% 18:13:30
 
NYSE
2 115,75 $
115,79 $ 1 0,03% 18:13:30
 
Stuttgart
300 103,96 €
104,10 € 1.000 0,13% 18:13:31
 
Berlin
770 103,86 €
104,06 € 770 0,19% 18:13:22
 
Frankfurt
300 103,82 €
104,06 € 300 0,23% 18:13:08
 
Hamburg
300 103,82 €
104,06 € 300 0,23% 18:13:08
 
München
300 103,82 €
104,06 € 300 0,23% 18:13:08
 
Hannover
300 103,64 €
103,88 € 300 0,23% 17:35:00
 
Düsseldorf
10 103,80 €
104,08 € 10 0,27% 18:13:10
 
SIX Swiss Exchang.
180 116,80 ¤
118,96 ¤ 170 1,85% 17:30:11
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr