 |
|  | |
American Express Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 12,24
MA0TSZ
| 81,53 € | -0,57% | -0,47 € |
11:07:30 Uhr Tradegate | Mehr Kurse »
WKN: 850226
ISIN: US0258161092
US-Symbol:
AXP
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 81,53 € | -0,57% | 82,00 € | 3 | 1.212 | 81,29 - 81,99 | 11:07:30 | Hist. Kurse | |||
| | 81,93 € | +1,94% | 80,37 € | 6 | 31 | 81,70 - 81,93 | 10:25:30 | Hist. Kurse | |||
| | 81,89 € | -0,13% | 82,00 € | 0 | 0 | 81,495 - 82,25 | 11:12:14 | Hist. Kurse | |||
| | |||||||||||
| | 92,925 € | -0,09% | 93,005 € | 0 | 0 | 90,69 - 93,09 | 08.07.20 | Hist. Kurse | |||
| Nasdaq | 92,97 $ | -0,04% | 93,01 $ | 4 | 1.140.363 | 90,72 - 93,09 | 08.07.20 | Hist. Kurse | |||
| NYSE | 92,89 $ | -0,13% | 93,01 $ | 3.300 | 748.943 | 90,72 - 93,09 | 08.07.20 | Hist. Kurse | |||
| AMEX | 92,87 $ | -0,10% | 92,96 $ | 100 | 20.458 | 91,15 - 93,09 | 08.07.20 | Hist. Kurse | |||
| Xetra | 80,90 € | +0,27% | 80,68 € | 9 | 9 | 80,90 - 80,90 | 09:30:26 | Hist. Kurse | |||
| Wien | 81,82 € | +1,75% | 80,41 € | 1 | 2 | 81,65 - 81,94 | 10:30:01 | Hist. Kurse | |||
| Düsseldorf | 81,40 € | G | +1,27% | 80,38 € | 0 | 0 | 81,40 - 81,40 | 08:14:13 | Hist. Kurse | ||
| Frankfurt | 81,43 € | +1,16% | 80,50 € | 0 | 0 | 81,43 - 81,43 | 08:05:26 | Hist. Kurse | |||
| Hamburg | 81,44 € | G | -0,62% | 81,95 € | 0 | 0 | 81,44 - 81,44 | 08:06:11 | Hist. Kurse | ||
| Hannover | 81,44 € | G | -0,62% | 81,95 € | 0 | 0 | 81,44 - 81,44 | 08:06:04 | Hist. Kurse | ||
| München | 81,99 € | -0,26% | 82,20 € | 0 | 0 | 81,99 - 81,99 | 09:00:54 | Hist. Kurse | |||
| Stuttgart | 81,54 € | +0,32% | 81,28 € | 0 | 0 | 81,54 - 81,54 | 08:13:08 | Hist. Kurse | |||
| Berlin | 81,57 € | G | +1,58% | 80,30 € | 0 | 0 | 81,57 - 81,57 | 08:08:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 81,71 € | 82,07 € | 0 | 0,44% | 11:12:14 | |
| | 250 | 81,63 € | 82,02 € | 250 | 0,48% | 11:12:11 | |
| | 184 | 81,62 € | 82,03 € | 183 | 0,50% | 11:12:11 | |
| | 500 | 81,78 € | 82,13 € | 500 | 0,43% | 10:56:53 | |
| | 500 | 81,78 € | 82,13 € | 500 | 0,43% | 10:56:56 | |
| | 500 | 81,78 € | 82,13 € | 500 | 0,43% | 10:56:58 | |
| | 500 | 81,55 € | 81,91 € | 500 | 0,44% | 10:56:38 | |
| | 184 | 81,78 € | 82,18 € | 183 | 0,49% | 10:56:38 | |
| | 119 | 81,58 € | 82,02 € | 119 | 0,54% | 10:56:37 | |
| | 250 | 81,45 € | 82,01 € | 250 | 0,69% | 10:56:40 | |
| | 500 | 81,65 € | 82,24 € | 500 | 0,72% | 10:53:01 | |
| | 431 | 81,10 € | 82,38 € | 313 | 1,58% | 10:56:37 | |
| | 1 | 91,00 $ | 94,00 $ | 1 | 3,30% | 08.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
