American Express Handelsplätze

138,35 $ +2,28% +3,09 $
In : 114,75 € | 17:49:55 Uhr NYSE | Mehr Kurse »
WKN: 850226
ISIN: US0258161092
US-Symbol: AXP
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
114,80 € +2,43%
112,08 € 118 2.415 112,46 - 115,82 18:04:44 Hist. Kurse
 
Quotrix
114,36 € +2,99%
111,04 € 20 70 112,80 - 114,36 15:14:16 Hist. Kurse
 
Gettex
114,80 € +1,94%
112,62 € 21 43 112,62 - 115,72 17:47:15 Hist. Kurse
 
L&S RT
114,74 € +2,15%
112,33 € 0 0 112,33 - 115,89 18:05:08 Hist. Kurse
 
HypoVereinsbank
138,42 $ +2,36%
135,23 $ 0 0 138,125 - 139,785 17:50:07 Hist. Kurse
Nasdaq 138,33 $ +2,38%
135,11 $ 100 214.663 138,14 - 139,56 17:49:55 Hist. Kurse
NYSE 138,35 $ +2,28%
135,26 $ 200 203.994 138,15 - 139,485 17:49:55 Hist. Kurse
Xetra 114,72 € +2,58%
111,84 € 0 4.174 113,24 - 115,64 17:35:44 Hist. Kurse
AMEX 138,28 $ +2,16%
135,36 $ 100 2.910 138,28 - 139,43 17:35:26 Hist. Kurse
Wien 114,80 € +3,07%
111,38 € 104 542 113,48 - 115,50 17:32:33 Hist. Kurse
Stuttgart 115,40 € +2,29%
112,82 € 25 524 112,94 - 115,64 16:25:57 Hist. Kurse
Frankfurt 115,38 € +2,56%
112,50 € 40 90 113,00 - 115,38 15:40:01 Hist. Kurse
Hamburg 113,16 € +2,67%
110,22 € 11 11 113,16 - 113,16 08:16:55 Hist. Kurse
München 113,74 € +2,67%
110,78 € 10 10 112,30 - 113,74 10:57:39 Hist. Kurse
Düsseldorf 114,70 € G +1,92%
112,54 € 0 5 112,66 - 115,02 17:30:49 Hist. Kurse
Hannover 114,02 € G +3,45%
110,22 € 0 0 114,02 - 114,02 09:44:38 Hist. Kurse
Berlin 112,60 € G -1,97%
114,86 € 0 0 112,60 - 112,60 08:08:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
500 114,68 €
114,82 € 500 0,12% 18:05:07
 
L&S RT
0 114,66 €
114,82 € 0 0,14% 18:05:08
 
Tradegate
700 114,66 €
114,84 € 700 0,16% 18:05:06
 
Gettex
131 114,64 €
114,88 € 131 0,21% 18:05:07
 
Nasdaq
1 138,29 $
138,37 $ 2 0,06% 17:50:09
 
Düsseldorf
500 114,70 €
114,86 € 500 0,14% 17:50:09
 
Berlin
700 114,66 €
114,84 € 700 0,16% 17:49:56
 
Stuttgart
1.000 114,68 €
114,88 € 1.000 0,17% 17:50:08
 
Frankfurt
1.000 114,68 €
114,88 € 1.000 0,17% 17:50:06
 
Hamburg
1.000 114,68 €
114,88 € 1.000 0,17% 17:50:06
 
NYSE
2 138,29 $
138,55 $ 5 0,19% 17:50:03
 
München
300 114,66 €
114,88 € 300 0,19% 17:49:55
 
Hannover
1.000 114,62 €
114,84 € 1.000 0,19% 17:45:59
 
Wien
0 114,60 €
114,94 € 0 0,30% 17:50:07
 
AMEX
1 129,68 $
140,84 $ 1 8,61% 17:35:27
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr