American Express Aktie

86,00 +0,23% +0,20 €
10:09 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 850226
ISIN: US0258161092
US-Symbol: AXP
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
86,11 -2,45%
88,27 0 688 - 19.07.18 Hist. Kurse »
 
L&S RT
85,8375 -0,24%
86,0415 - - 85,59 - 86,0415 11:03:01 Hist. Kurse »
 
Quotrix
85,61 -0,34%
85,90 0 0 85,61 - 85,61 07:57:21 Hist. Kurse »
 
NYSE
100,17 $ -2,73%
102,98 $ 0 6.934.995 - 19.07.18 Hist. Kurse »
 
Xetra
86,97 -1,31%
88,12 0 1.784 - 19.07.18 Hist. Kurse »
 
Frankfurt
86,00 +0,23%
85,80 104 104 85,30 - 86,00 10:09:41 Hist. Kurse »
 
Düsseldorf
85,30 G -1,69%
86,77 0 0 85,30 - 85,30 09:10:49 Hist. Kurse »
 
Hamburg
85,30 G -1,84%
86,90 0 0 85,30 - 85,30 08:00:46 Hist. Kurse »
 
Hannover
85,30 G -0,35%
85,60 0 0 85,30 - 85,30 08:00:38 Hist. Kurse »
 
München
86,00 -0,69%
86,60 0 0 86,00 - 86,00 08:03:17 Hist. Kurse »
 
Stuttgart
85,24 G -0,56%
85,72 0 0 85,24 - 85,24 08:09:07 Hist. Kurse »
 
Berlin
85,29 G -0,08%
85,36 0 0 85,29 - 85,29 08:08:17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 85,367 €
86,308 € 0 1,10% 11:03:01
 
Quotrix
80 85,31 €
86,28 € 80 1,14% 11:03:00
 
Tradegate
176 85,30 €
86,29 € 174 1,16% 11:02:59
 
Stuttgart
1.000 85,25 €
86,23 € 1.000 1,15% 10:48:46
 
Frankfurt
500 85,50 €
86,50 € 500 1,17% 10:09:46
 
Düsseldorf
12 85,50 €
86,50 € 12 1,17% 10:09:47
 
Hamburg
500 85,50 €
86,50 € 500 1,17% 10:09:47
 
Hannover
500 85,50 €
86,50 € 500 1,17% 10:09:48
 
München
500 85,50 €
86,50 € 500 1,17% 10:09:47
 
Xetra
382 85,13 €
86,37 € 81 1,46% 10:48:39
 
NYSE
200 98,76 $
101,49 $ 200 2,76% 10:00:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}