| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 70,47 € | +0,84% | 69,88 € | 142 | 319 | 70,46 - 70,47 € | 08:20:06 | Hist. Kurse | |||
| | 70,48 € | +0,79% | 69,93 € | 250 | 252 | 70,05 - 70,56 € | 08:21:10 | Hist. Kurse | |||
| | 70,425 € | +0,71% | 69,93 € | 0 | 0 | 69,93 - 70,56 € | 08:26:16 | Hist. Kurse | |||
| | 70,14 € | +1,52% | 69,09 € | 0 | 0 | 70,14 - 70,14 € | 07:27:00 | Hist. Kurse | |||
| Nasdaq | 82,41 $ | -0,47% | 82,80 $ | 441 | 1.249.275 | 14.04.26 | Hist. Kurse | ||||
| NYSE | 82,37 $ | -0,59% | 82,86 $ | 120 | 50.930 | 81,83 - 82,54 $ | 14.04.26 | Hist. Kurse | |||
| AMEX | 82,41 $ | -0,23% | 82,60 $ | 100 | 1.507 | 82,41 - 82,41 $ | 14.04.26 | Hist. Kurse | |||
| Wien | 69,26 € | 0 % | 69,26 € | 15 | 15 | 14.04.26 | Hist. Kurse | ||||
| Frankfurt | 69,77 € | -1,72% | 70,99 € | 5 | 5 | 69,77 - 69,77 € | 08:10:44 | Hist. Kurse | |||
| Düsseldorf | 69,69 € | G | -0,36% | 69,94 € | 0 | 0 | 69,69 - 69,69 € | 08:10:18 | Hist. Kurse | ||
| Hamburg | 69,78 € | G | +1,16% | 68,98 € | 0 | 0 | 69,78 - 69,78 € | 08:03:18 | Hist. Kurse | ||
| Hannover | 69,77 € | G | +1,15% | 68,98 € | 0 | 0 | 69,77 - 69,77 € | 08:03:27 | Hist. Kurse | ||
| München | 70,49 € | -0,20% | 70,63 € | 0 | 0 | 70,49 - 70,49 € | 08:08:44 | Hist. Kurse | |||
| Stuttgart | 69,77 € | 0 % | 69,77 € | 0 | 0 | 69,75 - 69,79 € | 08:04:54 | Hist. Kurse | |||
| Xetra | 69,24 € | +1,54% | 68,19 € | 0 | 0 | 14.04.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 250 | 69,87 € | 70,55 € | 250 | 0,97% | 08:28:40 | |
| | 144 | 70,08 € | 70,77 € | 142 | 0,98% | 08:26:14 | |
| | 0 | 70,08 € | 70,77 € | 0 | 0,98% | 08:26:16 | |
| | 380 | 70,08 € | 70,77 € | 380 | 0,98% | 08:26:14 | |
| | 100 | 82,39 $ | 82,83 $ | 100 | 0,53% | 01:59:30 | |
| | 143 | 69,79 € | 70,46 € | 0 | 0,96% | 08:11:54 | |
| | 250 | 69,81 € | 70,49 € | 250 | 0,97% | 08:14:17 | |
| | 250 | 69,81 € | 70,49 € | 250 | 0,97% | 08:14:17 | |
| | 144 | 69,76 € | 70,45 € | 142 | 0,99% | 08:14:17 | |
| | 144 | 69,76 € | 70,45 € | 142 | 0,99% | 08:14:17 | |
| | 380 | 69,69 € | 70,53 € | 380 | 1,21% | 08:14:17 | |
| | 200 | 81,76 $ | 82,93 $ | 200 | 1,43% | 14.04.26 | |
| | 300 | 63,25 ¤ | 64,18 ¤ | 300 | 1,47% | 14.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 576 Stück | Höchster Spread (SIX Swiss Exchange) | 1,47% | |
| Gesamtumsatz | 40.588 € | Niedrigster Spread (Nasdaq) | 0,53% | |
| Tageshoch (Gettex, 07:55:01) | 70,56 € | |||
| Tagestief (Xetra, 07:00:30) | 69,24 € |
| Gesamtvolumen | 576 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
| Gesamtumsatz | 40.588 € | Niedrigster Spread (Stuttgart) | 0,96% | |
| Tageshoch (Gettex, 07:55:01) | 70,56 € | |||
| Tagestief (Xetra, 07:00:30) | 69,24 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |