| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,778 € | -0,73% | 1,791 € | 2.500 | 2.500 | 1,778 - 1,778 € | 08:22:56 | Hist. Kurse | |||
| | 1,812 € | +1,80% | 1,78 € | 0 | 0 | 1,78 - 1,813 € | 09:47:36 | Hist. Kurse | |||
| | 1,798 € | -0,28% | 1,803 € | 0 | 0 | 1,798 - 1,798 € | 07:27:00 | Hist. Kurse | |||
| | 1,776 € | -2,04% | 1,813 € | 0 | 0 | 1,766 - 1,776 € | 09:43:35 | Hist. Kurse | |||
| NYSE | 2,125 $ | 0 % | 2,125 $ | 100 | 10.535 | 2,075 - 2,125 $ | 16.04.26 | Hist. Kurse | |||
| AMEX | 2,15 $ | +2,14% | 2,105 $ | 200 | 182 | 2,105 - 2,105 $ | 09.04.26 | Hist. Kurse | |||
| Düsseldorf | 1,764 € | G | -0,28% | 1,769 € | 0 | 0 | 1,764 - 1,764 € | 08:13:01 | Hist. Kurse | ||
| Frankfurt | 1,709 € | -0,18% | 1,712 € | 0 | 0 | 1,709 - 1,709 € | 08:05:07 | Hist. Kurse | |||
| Hamburg | 1,799 € | -T | -0,28% | 1,804 € | 0 | 0 | 1,799 - 1,799 € | 08:07:32 | Hist. Kurse | ||
| München | 1,799 € | G | -3,85% | 1,871 € | 0 | 0 | 1,799 - 1,799 € | 08:15:07 | Hist. Kurse | ||
| Stuttgart | 1,789 € | +0,85% | 1,774 € | 0 | 0 | 1,762 - 1,789 € | 09:33:42 | Hist. Kurse | |||
| Nasdaq | 2,11 $ | -0,94% | 2,13 $ | 121 | 0 | 16.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 1,789 € | 1,829 € | 1.000 | 2,24% | 09:44:07 | |
| | 1.706 | 1,789 € | 1,835 € | 1.639 | 2,57% | 09:26:30 | |
| | 0 | 1,789 € | 1,835 € | 0 | 2,57% | 09:47:36 | |
| | 1.118 | 1,789 € | 1,835 € | 1.118 | 2,57% | 09:26:30 | |
| | 100 | 2,23 $ | - | 0 | 0,00% | 15.04.26 | |
| | 200 | 2,11 $ | 2,12 $ | 200 | 0,47% | 16.04.26 | |
| | 1.120 | 1,789 € | 1,835 € | 1.120 | 2,57% | 09:26:30 | |
| | 1.706 | 1,789 € | 1,835 € | 1.639 | 2,57% | 09:26:30 | |
| | 1.000 | 2,10 $ | 2,17 $ | 400 | 3,33% | 01:42:17 | |
| | 565 | 1,771 € | 1,837 € | 4.770 | 3,73% | 09:07:06 | |
| | 4.330 | 1,739 € | 1,885 € | 3.990 | 8,40% | 08:36:09 | |
| | 5.439 | 1,768 € | 1,948 € | 1.100 | 10,18% | 08:36:09 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.500 Stück | Höchster Spread (Frankfurt) | 10,18% | |
| Gesamtumsatz | 4.445 € | Niedrigster Spread (NYSE) | 0,47% | |
| Tageshoch (München, 09:15:06) | 1,813 € | |||
| Tagestief (Frankfurt, 08:05:07) | 1,709 € |
| Gesamtvolumen | 2.500 Stück | Höchster Spread (Frankfurt) | 10,18% | |
| Gesamtumsatz | 4.445 € | Niedrigster Spread (Gettex) | 2,24% | |
| Tageshoch (München, 09:15:06) | 1,813 € | |||
| Tagestief (Frankfurt, 08:05:07) | 1,709 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |