| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,826 € | +1,39% | 1,801 € | 150 | 13.922 | 1,75 - 1,93 € | 16.04.26 | Hist. Kurse | |||
| | 1,813 € | +1,23% | 1,791 € | 0 | 3.152 | 1,745 - 1,861 € | 16.04.26 | Hist. Kurse | |||
| | 1,78 € | -0,56% | 1,79 € | 0 | 0 | 1,7615 - 1,8995 € | 16.04.26 | Hist. Kurse | |||
| | 1,803 € | -2,65% | 1,852 € | 0 | 0 | 1,803 - 1,803 € | 16.04.26 | Hist. Kurse | |||
| NYSE | 2,125 $ | 0 % | 2,125 $ | 100 | 10.535 | 2,075 - 2,125 $ | 16.04.26 | Hist. Kurse | |||
| Stuttgart | 1,774 € | -0,73% | 1,787 € | 0 | 3.735 | 1,767 - 1,841 € | 16.04.26 | Hist. Kurse | |||
| AMEX | 2,15 $ | +2,14% | 2,105 $ | 200 | 182 | 2,105 - 2,105 $ | 09.04.26 | Hist. Kurse | |||
| Düsseldorf | 1,769 € | G | +0,57% | 1,759 € | 0 | 0 | 1,769 - 1,769 € | 16.04.26 | Hist. Kurse | ||
| Frankfurt | 1,712 € | +0,53% | 1,703 € | 0 | 0 | 1,712 - 1,712 € | 16.04.26 | Hist. Kurse | |||
| Hamburg | 1,804 € | -T | +0,56% | 1,794 € | 0 | 0 | 1,804 - 1,804 € | 16.04.26 | Hist. Kurse | ||
| München | 1,871 € | G | +4,23% | 1,795 € | 0 | 0 | 1,804 - 1,871 € | 16.04.26 | Hist. Kurse | ||
| Nasdaq | 2,11 $ | -0,94% | 2,13 $ | 121 | 0 | 16.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 1,771 € | 1,789 € | 0 | 1,02% | 16.04.26 | |
| | 1.000 | 1,777 € | 1,817 € | 1.000 | 2,25% | 16.04.26 | |
| | 3 | 1,777 € | 1,827 € | 3 | 2,81% | 16.04.26 | |
| | 950 | 1,747 € | 1,826 € | 910 | 4,52% | 16.04.26 | |
| | 100 | 2,23 $ | - | 0 | 0,00% | 15.04.26 | |
| | 200 | 2,11 $ | 2,12 $ | 200 | 0,47% | 16.04.26 | |
| | 1.163 | 1,782 € | 1,817 € | 1.138 | 1,96% | 16.04.26 | |
| | 1.000 | 2,10 $ | 2,17 $ | 400 | 3,33% | 01:42:17 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,47% | |
| Tageshoch (Nasdaq, 01:42:17) | 2,11 $ | 1,7919 € | ||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |