Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,52 € | -2,13% | 5,64 € | 61 | 7.632 | 5,46 - 5,62 € | 20:19:56 | ||
| | 5,488 € | -2,76% | 5,644 € | 0 | 70 | 5,472 - 5,644 € | 20:44:03 | ||
| | 5,50 € | -3,17% | 5,68 € | 9 | 21 | 5,5 - 5,64 € | 17:31:30 | ||
| | 5,49 € | -2,49% | 5,63 € | 0 | 0 | 5,45 - 5,68 € | 21:03:10 | ||
| Nasdaq | 6,125 $ | -2,78% | 6,30 $ | 100 | 826.236 | 6,085 - 6,275 $ | 20:49:40 | ||
| NYSE | 6,12 $ | -2,93% | 6,305 $ | 100 | 108.235 | 6,085 - 6,275 $ | 20:49:40 | ||
| NYSE American | 6,14 $ | -2,46% | 6,295 $ | 734 | 2.047 | 6,085 - 6,23 $ | 20:24:00 | ||
| Düsseldorf | 5,44 € | G | -4,56% | 5,70 € | 0 | 0 | 5,44 - 5,6 € | 19:30:05 | |
| Frankfurt | 5,56 € | +0,72% | 5,52 € | 0 | 0 | 5,56 - 5,56 € | 09:55:01 | ||
| Hamburg | 5,54 € | -1,42% | 5,62 € | 0 | 0 | 5,54 - 5,54 € | 09:13:45 | ||
| Hannover | 5,54 € | +5,73% | 5,24 € | 0 | 0 | 5,54 - 5,54 € | 09:13:42 | ||
| München | 5,582 € | +5,12% | 5,31 € | 0 | 0 | 5,582 - 5,582 € | 08:08:31 | ||
| Stuttgart | 5,48 € | -2,84% | 5,64 € | 0 | 0 | 5,44 - 5,62 € | 20:47:28 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 5,49 € | 5,51 € | 500 | 0,36% | 21:04:26 | |
| | 5.500 | 5,48 € | 5,50 € | 5.450 | 0,36% | 21:02:51 | |
| | 1.000 | 5,48 € | 5,50 € | 1.000 | 0,36% | 20:24:01 | |
| | 0 | 5,48 € | 5,50 € | 0 | 0,36% | 21:03:10 | |
| | 100 | 6,13 $ | 6,14 $ | 100 | 0,16% | 20:49:19 | |
| | 4.700 | 6,12 $ | 6,13 $ | 900 | 0,16% | 20:49:19 | |
| | 1.400 | 5,48 € | 5,50 € | 1.400 | 0,36% | 20:24:00 | |
| | 500 | 5,48 € | 5,50 € | 500 | 0,36% | 20:49:19 | |
| | 6.938 | 5,46 € | 5,48 € | 17.824 | 0,37% | 19:47:32 | |
| | 200 | 6,11 $ | 6,14 $ | 100 | 0,49% | 20:49:40 | |
| | 1.000 | 5,46 € | 5,52 € | 1.000 | 1,10% | 20:24:01 | |
| | 11.920 | 5,46 € | 5,52 € | 11.790 | 1,10% | 20:24:01 | |
| | 11.920 | 5,46 € | 5,52 € | 11.790 | 1,10% | 20:24:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 787.682 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
| Gesamtumsatz | 4.341.452 € | Niedrigster Spread (NYSE American) | 0,16% | |
| Tageshoch (Gettex, 07:30:13) | 5,644 € | |||
| Tagestief (Stuttgart, 19:02:38) | 5,44 € |
| Gesamtvolumen | 7.202 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
| Gesamtumsatz | 39.491 € | Niedrigster Spread (Gettex) | 0,36% | |
| Tageshoch (Gettex, 07:30:13) | 5,644 € | |||
| Tagestief (Stuttgart, 19:02:38) | 5,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
