| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 80,35 € | -2,36% | 82,29 € | 11 | 18.082 | 80,35 - 82,6 € | 27.03.26 | Hist. Kurse | |||
| | 81,16 € | -1,02% | 82,00 € | 45 | 2.539 | 81,08 - 82,49 € | 27.03.26 | Hist. Kurse | |||
| | 80,40 € | -2,30% | 82,29 € | 1 | 10 | 80,3 - 82,52 € | 27.03.26 | Hist. Kurse | |||
| | 80,30 € | -0,19% | 80,45 € | 0 | 0 | 80,3 - 80,34 € | 13:04:37 | Hist. Kurse | |||
| NYSE | 92,42 $ | -2,46% | 94,75 $ | 1.372.050 | 4.150.715 | 92,36 - 92,54 $ | 27.03.26 | Hist. Kurse | |||
| Nasdaq | 92,455 $ | -2,38% | 94,71 $ | 100 | 1.898.046 | 92,355 - 92,54 $ | 27.03.26 | Hist. Kurse | |||
| AMEX | 92,53 $ | -2,44% | 94,84 $ | 250 | 13.388 | 92,53 - 93,695 $ | 27.03.26 | Hist. Kurse | |||
| Xetra | 81,70 € | -0,62% | 82,21 € | 4 | 2.095 | 81,7 - 82,52 € | 27.03.26 | Hist. Kurse | |||
| Wien | 80,83 € | -1,59% | 82,14 € | 49 | 115 | 80,83 - 82,49 € | 27.03.26 | Hist. Kurse | |||
| Stuttgart | 80,47 € | -1,97% | 82,09 € | 0 | 68 | 80,41 - 82,41 € | 27.03.26 | Hist. Kurse | |||
| Frankfurt | 81,15 € | -2,29% | 83,05 € | 15 | 50 | 81,15 - 82,07 € | 27.03.26 | Hist. Kurse | |||
| Düsseldorf | 81,94 € | -0,38% | 82,25 € | 10 | 18 | 81,93 - 82,33 € | 27.03.26 | Hist. Kurse | |||
| Hamburg | 82,13 € | G | -0,12% | 82,23 € | 0 | 0 | 82,13 - 82,13 € | 27.03.26 | Hist. Kurse | ||
| Hannover | 82,23 € | G | -0,98% | 83,04 € | 0 | 0 | 26.03.26 | Hist. Kurse | |||
| München | 82,48 € | G | -0,49% | 82,89 € | 0 | 0 | 82,29 - 82,48 € | 27.03.26 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.400 | 81,18 € | 81,23 € | 3.400 | 0,06% | 27.03.26 | |
| | 700 | 80,41 € | 80,49 € | 700 | 0,10% | 27.03.26 | |
| | 1.250 | 80,32 € | 80,40 € | 1.250 | 0,10% | 27.03.26 | |
| | 0 | 80,25 € | 80,35 € | 0 | 0,12% | 13:04:37 | |
| | 300 | 92,46 $ | 92,39 $ | 300 | -0,08% | 27.03.26 | |
| | 200 | 92,48 $ | 92,44 $ | 500 | -0,04% | 27.03.26 | |
| | 0 | 80,46 € | 80,50 € | 0 | 0,05% | 27.03.26 | |
| | 1.250 | 80,21 € | 80,27 € | 1.250 | 0,07% | 27.03.26 | |
| | 1.250 | 80,21 € | 80,27 € | 1.250 | 0,07% | 27.03.26 | |
| | 1.250 | 80,21 € | 80,27 € | 1.250 | 0,07% | 27.03.26 | |
| | 114 | 80,78 € | 80,88 € | 100 | 0,12% | 27.03.26 | |
| | 1.500 | 92,41 $ | 92,58 $ | 1.500 | 0,18% | 27.03.26 | |
| | 700 | 80,16 € | 80,32 € | 700 | 0,20% | 27.03.26 | |
| | 100 | 80,31 € | 80,56 € | 100 | 0,31% | 27.03.26 | |
| | 250 | 73,62 ¤ | 74,64 ¤ | 250 | 1,39% | 27.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,39% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | -0,08% | |
| Tageshoch (L&S RT, 13:04:37) | 80,30 € | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,05% | |
| Tageshoch (L&S RT, 13:04:37) | 80,30 € | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |