Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 54,81 € | -0,72% | 55,21 € | 0 | 0 | 54,79 - 55,24 € | 09:22:01 | ||
| | 55,62 € | +0,94% | 55,10 € | 1 | 0 | 21.10.26 | |||
| | 54,92 € | -0,54% | 55,22 € | 0 | 0 | 54,92 - 54,92 € | 07:27:05 | ||
| | 55,33 € | 0 % | 55,33 € | 0 | 0 | 55,33 - 55,33 € | 09:13:13 | ||
| NYSE | 61,99 $ | 0 % | 61,99 $ | 1.013.724 | 5.426.217 | 61,99 - 61,99 $ | 01:00:00 | ||
| Nasdaq | - | +0,11% | 61,895 $ | 192 | 248.973 | 61,77 - 62,785 $ | 21.10.26 | ||
| NYSE American | 62,04 $ | +0,15% | 61,95 $ | 150 | 3.220 | 61,82 - 62,645 $ | 21.10.26 | ||
| Düsseldorf | 54,44 € | G | -0,62% | 54,78 € | 0 | 0 | 54,44 - 54,44 € | 08:13:05 | |
| Frankfurt | 54,42 € | -1,48% | 55,24 € | 0 | 0 | 54,42 - 54,42 € | 08:10:02 | ||
| Hamburg | 53,90 € | -T | -0,44% | 54,14 € | 0 | 0 | 53,9 - 53,92 € | 08:19:42 | |
| Hannover | 54,34 € | G | -0,91% | 54,84 € | 0 | 0 | 54,34 - 54,42 € | 08:40:02 | |
| München | 54,90 € | G | -0,45% | 55,15 € | 0 | 0 | 54,9 - 54,9 € | 08:11:21 | |
| Stuttgart | 54,54 € | -1,16% | 55,18 € | 0 | 0 | 54,34 - 54,54 € | 09:07:18 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 54,34 € | 55,28 € | 0 | 1,73% | 09:22:01 | |
| | 184 | 54,34 € | 55,28 € | 180 | 1,73% | 09:22:00 | |
| | 150 | 54,34 € | 55,28 € | 150 | 1,73% | 09:22:00 | |
| | 100 | 54,60 € | 55,57 € | 100 | 1,78% | 07:45:29 | |
| | 300 | 61,95 $ | 61,99 $ | 100 | 0,06% | 21.10.26 | |
| | 230 | 54,42 € | 55,34 € | 225 | 1,69% | 09:06:53 | |
| | 190 | 54,46 € | 55,40 € | 190 | 1,73% | 09:01:31 | |
| | 190 | 54,46 € | 55,40 € | 190 | 1,73% | 09:01:31 | |
| | 183 | 54,46 € | 55,40 € | 180 | 1,73% | 09:01:31 | |
| | 183 | 54,46 € | 55,40 € | 180 | 1,73% | 09:01:31 | |
| | 390 | 53,96 € | 55,90 € | 370 | 3,60% | 09:01:31 | |
| | 100 | 55,93 $ | 68,21 $ | 200 | 21,96% | 02:00:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.027.448 Stück | Höchster Spread (Nasdaq) | 21,96% | |
| Gesamtumsatz | 111.771.534 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Tradegate BSX, 09:22:00) | 55,62 € | |||
| Tagestief (Hamburg, 08:05:29) | 53,90 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 3,60% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,69% | |
| Tageshoch (Tradegate BSX, 09:22:00) | 55,62 € | |||
| Tagestief (Hamburg, 08:05:29) | 53,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
