| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 78,06 € | -0,59% | 78,52 € | 16 | 16 | 78,06 - 78,06 € | 07:31:48 | Hist. Kurse | |||
| | 77,65 € | -1,06% | 78,48 € | 0 | 0 | 77,435 - 78,825 € | 16:32:24 | Hist. Kurse | |||
| | 78,50 € | -1,00% | 79,29 € | 0 | 0 | 78,5 - 78,5 € | 07:27:06 | Hist. Kurse | |||
| | 77,59 € | -1,30% | 78,61 € | 0 | 0 | 77,59 - 78,4 € | 16:13:57 | Hist. Kurse | |||
| NYSE | 89,37 $ | -0,69% | 89,99 $ | 100 | 36.920 | 89,37 - 90,23 $ | 16:12:44 | Hist. Kurse | |||
| Nasdaq | 89,87 $ | -0,11% | 89,97 $ | 100 | 12.534 | 89,87 - 89,87 $ | 14:39:36 | Hist. Kurse | |||
| AMEX | 91,19 $ | 0 % | 91,19 $ | 200 | 2.527 | 11.03.26 | Hist. Kurse | ||||
| Düsseldorf | 77,92 € | G | -1,05% | 78,75 € | 0 | 0 | 77,92 - 77,92 € | 08:12:04 | Hist. Kurse | ||
| Frankfurt | 77,02 € | -1,32% | 78,05 € | 0 | 0 | 77,02 - 77,78 € | 15:25:02 | Hist. Kurse | |||
| Hamburg | 78,50 € | -T | -0,95% | 79,25 € | 0 | 0 | 78,5 - 78,5 € | 08:07:06 | Hist. Kurse | ||
| München | 78,39 € | G | -1,17% | 79,32 € | 0 | 0 | 78,01 - 78,5 € | 09:05:04 | Hist. Kurse | ||
| Stuttgart | 77,59 € | -0,88% | 78,28 € | 0 | 0 | 77,59 - 78,1 € | 15:32:55 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.200 | 77,52 € | 77,71 € | 1.200 | 0,25% | 16:34:44 | |
| | 400 | 77,53 € | 77,77 € | 400 | 0,31% | 16:32:23 | |
| | 0 | 77,53 € | 77,77 € | 0 | 0,31% | 16:32:24 | |
| | 260 | 77,51 € | 77,76 € | 260 | 0,32% | 16:33:48 | |
| | 100 | 91,61 $ | 90,14 $ | 100 | -1,60% | 17.03.26 | |
| | 81 | 77,51 € | 77,61 € | 0 | 0,13% | 16:18:53 | |
| | 260 | 77,51 € | 77,63 € | 260 | 0,15% | 16:19:23 | |
| | 65 | 77,51 € | 77,63 € | 400 | 0,15% | 16:19:23 | |
| | 200 | 89,21 $ | 89,39 $ | 100 | 0,20% | 16:17:27 | |
| | 300 | 89,37 $ | 89,69 $ | 200 | 0,36% | 15:47:41 | |
| | 660 | 77,11 € | 78,03 € | 660 | 1,19% | 16:19:23 | |
| | 196 | 76,91 € | 78,17 € | 192 | 1,64% | 16:19:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 311.065 Stück | Höchster Spread (Frankfurt) | 1,64% | |
| Gesamtumsatz | 24.321.061 € | Niedrigster Spread (AMEX) | -1,60% | |
| Tageshoch (Quotrix, 07:27:06) | 78,50 € | |||
| Tagestief (Frankfurt, 15:25:02) | 77,02 € |
| Gesamtvolumen | 17 Stück | Höchster Spread (Frankfurt) | 1,64% | |
| Gesamtumsatz | 1.326 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (München, 08:05:04) | 78,50 € | |||
| Tagestief (Frankfurt, 15:25:02) | 77,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |