| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,60 € | +0,97% | 41,20 € | 132 | 132 | 41,6 - 41,6 € | 15:09:14 | Hist. Kurse | |||
| | 41,10 € | +0,74% | 40,80 € | 0 | 0 | 40,8 - 41,5 € | 20:02:54 | Hist. Kurse | |||
| | 41,00 € | +1,49% | 40,40 € | 0 | 0 | 41, - 41, € | 07:27:05 | Hist. Kurse | |||
| | 41,20 € | +0,49% | 41,00 € | 0 | 0 | 40,6 - 41,2 € | 19:43:59 | Hist. Kurse | |||
| Nasdaq | 47,97 $ | -1,48% | 48,69 $ | 100 | 14.637 | 47,88 - 48,4 $ | 19:42:27 | Hist. Kurse | |||
| NYSE | 48,06 $ | -1,37% | 48,73 $ | 100 | 11.906 | 47,88 - 48,41 $ | 19:42:53 | Hist. Kurse | |||
| AMEX | 49,02 $ | +1,55% | 48,27 $ | 100 | 507 | 48,27 - 48,27 $ | 25.02.26 | Hist. Kurse | |||
| Düsseldorf | 40,60 € | G | +0,50% | 40,40 € | 0 | 0 | 40,4 - 40,6 € | 19:30:39 | Hist. Kurse | ||
| Frankfurt | 40,80 € | +1,49% | 40,20 € | 0 | 0 | 40,8 - 40,8 € | 08:57:13 | Hist. Kurse | |||
| München | 41,00 € | 0 % | 41,00 € | 0 | 0 | 41, - 41, € | 08:04:34 | Hist. Kurse | |||
| Stuttgart | 40,80 € | 0 % | 40,80 € | 0 | 0 | 40,6 - 41,4 € | 19:47:05 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 40,80 € | 41,40 € | 400 | 1,47% | 20:01:50 | |
| | 0 | 40,80 € | 41,40 € | 0 | 1,47% | 20:02:54 | |
| | 500 | 40,80 € | 41,40 € | 500 | 1,47% | 19:59:53 | |
| | 275 | 40,80 € | 41,40 € | 275 | 1,47% | 19:59:54 | |
| | 0 | - | 48,09 $ | 100 | 0,00% | 25.02.26 | |
| | 100 | 47,95 $ | 48,05 $ | 100 | 0,21% | 19:42:54 | |
| | 100 | 47,93 $ | 48,06 $ | 300 | 0,27% | 19:42:29 | |
| | 275 | 40,80 € | 41,20 € | 275 | 0,98% | 19:42:56 | |
| | 120 | 40,80 € | 41,40 € | 120 | 1,47% | 19:42:53 | |
| | 313 | 40,80 € | 41,60 € | 1.202 | 1,96% | 19:42:54 | |
| | 500 | 40,60 € | 41,60 € | 500 | 2,46% | 19:42:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.035 Stück | Höchster Spread (Düsseldorf) | 2,46% | |
| Gesamtumsatz | 330.980 € | Niedrigster Spread (Nasdaq) | 0,21% | |
| Tageshoch (Tradegate, 15:09:14) | 41,60 € | |||
| Tagestief (Düsseldorf, 08:13:25) | 40,40 € |
| Gesamtvolumen | 132 Stück | Höchster Spread (Düsseldorf) | 2,46% | |
| Gesamtumsatz | 5.491 € | Niedrigster Spread (München) | 0,98% | |
| Tageshoch (Tradegate, 15:09:14) | 41,60 € | |||
| Tagestief (Düsseldorf, 08:13:25) | 40,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |