Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 103,35 € | +4,42% | 98,98 € | 0 | 740 | 93,32 - 103,35 € | 21:44:03 | ||
| | 98,38 € | -0,61% | 98,98 € | 11 | 564 | 95,5 - 99,2 € | 19:10:53 | ||
| | 97,48 € | +0,87% | 96,64 € | 35 | 37 | 97, - 99,2 € | 15:42:05 | ||
| | 103,65 € | +4,79% | 98,91 € | 0 | 0 | 93,07 - 103,8 € | 21:54:09 | ||
| Nasdaq | 115,65 $ | +4,82% | 110,33 $ | 100 | 647.822 | 104,34 - 115,88 $ | 21:39:09 | ||
| NYSE | 115,91 $ | +4,79% | 110,615 $ | 100 | 38.451 | 104,36 - 115,91 $ | 21:38:34 | ||
| NYSE American | 115,80 $ | +5,26% | 110,015 $ | 100 | 8.209 | 107, - 115,8 $ | 21:38:32 | ||
| Frankfurt | 101,30 € | +2,99% | 98,36 € | 20 | 50 | 97,22 - 101,3 € | 20:53:51 | ||
| München | 99,08 € | -8,47% | 108,25 € | 5 | 5 | 97,64 - 99,08 € | 12:16:05 | ||
| Düsseldorf | 96,84 € | G | -9,79% | 107,35 € | 0 | 0 | 96,84 - 96,84 € | 10:50:16 | |
| Hamburg | 95,08 € | -T | -10,81% | 106,60 € | 0 | 0 | 95,08 - 95,08 € | 08:14:51 | |
| Hannover | 95,08 € | -10,81% | 106,60 € | 0 | 0 | 95,08 - 95,08 € | 08:10:03 | ||
| Stuttgart | 102,50 € | -3,94% | 106,70 € | 0 | 0 | 94,02 - 102,5 € | 21:32:21 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 103,50 € | 103,75 € | 100 | 0,24% | 21:54:06 | |
| | 290 | 103,50 € | 103,80 € | 290 | 0,29% | 21:54:06 | |
| | 50 | 103,50 € | 103,80 € | 50 | 0,29% | 21:54:06 | |
| | 0 | 103,50 € | 103,80 € | 0 | 0,29% | 21:54:09 | |
| | 200 | 115,59 $ | 115,68 $ | 100 | 0,08% | 21:39:09 | |
| | 40 | 103,15 € | 103,25 € | 40 | 0,10% | 21:39:09 | |
| | 363 | 103,20 € | 103,55 € | 363 | 0,34% | 21:38:43 | |
| | 100 | 103,00 € | 103,40 € | 100 | 0,39% | 21:39:09 | |
| | 50 | 102,85 € | 103,55 € | 50 | 0,68% | 21:39:09 | |
| | 750 | 102,50 € | 103,90 € | 740 | 1,37% | 21:39:09 | |
| | 750 | 102,50 € | 103,90 € | 740 | 1,37% | 21:39:09 | |
| | 200 | 114,14 $ | 115,91 $ | 100 | 1,55% | 21:39:09 | |
| | 100 | 102,00 $ | 135,00 $ | 200 | 32,35% | 21:38:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 431.411 Stück | Höchster Spread (NYSE American) | 32,35% | |
| Gesamtumsatz | 42.494.920 € | Niedrigster Spread (Nasdaq) | 0,08% | |
| Tageshoch (L&S RT, 21:54:09) | 103,65 € | |||
| Tagestief (Nasdaq, 15:32:30) | 104,34 $ | 93,1649 € |
| Gesamtvolumen | 1.359 Stück | Höchster Spread (Hamburg) | 1,37% | |
| Gesamtumsatz | 131.230 € | Niedrigster Spread (Frankfurt) | 0,10% | |
| Tageshoch (L&S RT, 21:54:09) | 103,65 € | |||
| Tagestief (Gettex, 15:30:40) | 93,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
