Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,16 € | +2,85% | 14,74 € | 5 | 805 | 14,75 - 15,16 € | 09:38:41 | Hist. Kurse | |||
| 15,15 € | +2,96% | 14,715 € | 0 | 0 | 14,695 - 15,35 € | 17:18:26 | Hist. Kurse | |||
| 14,72 € | -0,34% | 14,77 € | 0 | 0 | 14,72 - 14,72 € | 07:57:05 | Hist. Kurse | |||
| 15,17 € | +2,64% | 14,78 € | 0 | 0 | 15,07 - 15,31 € | 16:44:06 | Hist. Kurse | |||
Nasdaq OTC Other | 15,81 $ | -0,57% | 15,90 $ | 100 | 575 | 15,90 - 15,90 $ | 03.12.24 | Hist. Kurse | |||
Düsseldorf | 14,71 € | G | -1,01% | 14,86 € | 0 | 0 | 11.12.24 | Hist. Kurse | |||
Frankfurt | 14,66 € | -1,61% | 14,90 € | 0 | 0 | 14,66 - 14,66 € | 08:03:36 | Hist. Kurse | |||
Stuttgart | 15,09 € | +3,00% | 14,65 € | 0 | 0 | 14,32 - 15,09 € | 12:55:58 | Hist. Kurse | |||
Berlin | 15,17 € | -T | +2,92% | 14,74 € | 0 | 0 | 14,73 - 15,22 € | 17:00:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 15,13 € | 15,18 € | 250 | 0,33% | 17:18:24 | |
| 190 | 15,13 € | 15,18 € | 190 | 0,33% | 17:18:24 | |
| 0 | 15,11 € | 15,19 € | 0 | 0,53% | 17:18:26 | |
| 250 | 15,07 € | 15,20 € | 250 | 0,86% | 17:18:25 | |
| 1.500 | 15,11 € | 15,22 € | 1.500 | 0,73% | 16:14:09 | |
| 100 | 15,09 € | 15,22 € | 100 | 0,86% | 17:03:27 | |
| 200 | 15,10 € | 15,25 € | 200 | 0,99% | 17:02:21 | |
| 600 | 15,05 € | 15,30 € | 600 | 1,66% | 17:02:21 | |
| | | | | |
Gesamtvolumen | 1.192 Stück | Höchster Spread (Berlin) | 1,66% | |
Gesamtumsatz | 17.946 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Gettex, 14:13:40) | 15,31 € | |||
Tagestief (Stuttgart, 08:09:29) | 14,32 € |
Gesamtvolumen | 1.192 Stück | Höchster Spread (Berlin) | 1,66% | |
Gesamtumsatz | 17.946 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Gettex, 14:13:40) | 15,31 € | |||
Tagestief (Stuttgart, 08:09:29) | 14,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |