Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,608 € | -0,58% | 7,652 € | 80 | 80 | 7,608 - 7,608 € | 08:51:21 | ||
| | 7,627 € | -0,17% | 7,64 € | 0 | 0 | 7,619 - 7,647 € | 10:05:35 | ||
| | 7,658 € | -2,20% | 7,83 € | 0 | 0 | 7,658 - 7,658 € | 07:27:05 | ||
| | 7,624 € | 0 % | 7,624 € | 0 | 0 | 7,624 - 7,624 € | 09:43:37 | ||
| Nasdaq | 8,58 $ | 0 % | 8,58 $ | 58.568 | 188.392 | 05.10.26 | |||
| NYSE | 8,605 $ | -1,09% | 8,70 $ | 100 | 7.712 | 8,45 - 8,67 $ | 05.10.26 | ||
| AMEX | 8,57 $ | -1,27% | 8,68 $ | 100 | 989 | 8,49 - 8,57 $ | 05.10.26 | ||
| Düsseldorf | 7,60 € | G | -0,52% | 7,64 € | 0 | 0 | 7,6 - 7,6 € | 09:10:06 | |
| Frankfurt | 7,596 € | -1,50% | 7,712 € | 0 | 0 | 7,596 - 7,596 € | 08:03:57 | ||
| Hamburg | 7,608 € | G | +0,24% | 7,59 € | 0 | 0 | 7,6 - 7,608 € | 09:10:02 | |
| Hannover | 7,608 € | G | +0,24% | 7,59 € | 0 | 0 | 7,6 - 7,608 € | 09:10:02 | |
| München | 7,664 € | G | -1,21% | 7,758 € | 0 | 0 | 7,664 - 7,664 € | 08:07:05 | |
| Stuttgart | 7,594 € | -0,60% | 7,64 € | 0 | 0 | 7,594 - 7,608 € | 09:48:49 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 7,61 € | 7,686 € | 300 | 1,00% | 05.10.26 | |
| | 924 | 7,59 € | 7,702 € | 911 | 1,48% | 10:05:37 | |
| | 396 | 7,59 € | 7,702 € | 396 | 1,48% | 10:05:30 | |
| | 0 | 7,552 € | 7,702 € | 0 | 1,99% | 10:05:35 | |
| | 3.784 | 7,602 € | 7,698 € | 2.598 | 1,26% | 09:40:26 | |
| | 924 | 7,594 € | 7,706 € | 910 | 1,47% | 09:41:01 | |
| | 924 | 7,594 € | 7,706 € | 910 | 1,47% | 09:41:01 | |
| | 924 | 7,594 € | 7,706 € | 910 | 1,47% | 09:41:01 | |
| | 300 | 7,59 € | 7,71 € | 300 | 1,58% | 09:41:01 | |
| | 1.190 | 7,586 € | 7,714 € | 1.190 | 1,69% | 09:41:01 | |
| | 700 | 8,51 $ | 8,69 $ | 800 | 2,12% | 05.10.26 | |
| | 3.800 | 8,36 $ | 8,56 $ | 200 | 2,39% | 00:20:49 | |
| | | | | | | |||||||
| Gesamtvolumen | 80 Stück | Höchster Spread (Nasdaq) | 2,39% | |
| Gesamtumsatz | 609 € | Niedrigster Spread (Gettex) | 1,00% | |
| Tageshoch (München, 08:07:05) | 7,664 € | |||
| Tagestief (Stuttgart, 09:48:49) | 7,594 € |
| Gesamtvolumen | 80 Stück | Höchster Spread (L&S RT) | 1,99% | |
| Gesamtumsatz | 609 € | Niedrigster Spread (Gettex) | 1,00% | |
| Tageshoch (München, 08:07:05) | 7,664 € | |||
| Tagestief (Stuttgart, 09:48:49) | 7,594 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
