| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 175,75 € | -0,93% | 177,40 € | 0 | 124 | 174,3 - 179,05 € | 20:13:29 | ||
| | 177,25 € | -0,08% | 177,40 € | 23 | 59 | 175,6 - 179,1 € | 14:07:58 | ||
| | 177,20 € | +1,72% | 174,20 € | 2 | 14 | 175,6 - 177,35 € | 19:32:35 | ||
| | 176,325 € | -0,61% | 177,40 € | 0 | 0 | 174,575 - 178,525 € | 20:22:21 | ||
| NYSE | 199,89 $ | -1,02% | 201,94 $ | 100 | 55.403 | 198,2 - 203,02 $ | 20:06:36 | ||
| Nasdaq | 200,60 $ | -0,70% | 202,02 $ | 100 | 33.150 | 199,34 - 202,86 $ | 19:47:59 | ||
| AMEX | 202,21 $ | +0,03% | 202,14 $ | 100 | 1.124 | 199,45 - 202,21 $ | 18:31:17 | ||
| Frankfurt | 176,90 € | +0,65% | 175,75 € | 7 | 32 | 175,5 - 176,9 € | 11:07:19 | ||
| Düsseldorf | 175,35 € | G | -1,10% | 177,30 € | 0 | 0 | 175,35 - 175,4 € | 16:00:07 | |
| Hamburg | 174,70 € | -1,69% | 177,70 € | 0 | 0 | 174,7 - 174,85 € | 08:14:59 | ||
| München | 178,10 € | 0 % | 178,10 € | 0 | 0 | 178,1 - 178,1 € | 08:01:16 | ||
| Stuttgart | 175,50 € | -1,13% | 177,50 € | 0 | 0 | 173,85 - 177,7 € | 20:03:01 | ||
| Xetra | 175,65 € | -0,20% | 176,00 € | 0 | 0 | 175,65 - 177,1 € | 17:35:52 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 176,10 € | 176,55 € | 300 | 0,26% | 20:21:56 | |
| | 120 | 175,85 € | 176,80 € | 120 | 0,54% | 20:22:21 | |
| | 0 | 175,85 € | 176,80 € | 0 | 0,54% | 20:22:21 | |
| | 200 | 174,85 € | 176,80 € | 200 | 1,12% | 15:39:05 | |
| | 100 | 199,74 $ | 199,81 $ | 100 | 0,04% | 20:07:22 | |
| | 100 | 199,69 $ | 199,94 $ | 100 | 0,13% | 20:07:47 | |
| | 100 | 175,45 € | 175,85 € | 100 | 0,23% | 17:35:17 | |
| | 300 | 175,60 € | 176,10 € | 300 | 0,28% | 20:07:51 | |
| | 284 | 175,45 € | 176,20 € | 591 | 0,43% | 20:04:33 | |
| | 120 | 175,20 € | 176,55 € | 120 | 0,77% | 20:07:43 | |
| | 300 | 173,95 € | 175,65 € | 300 | 0,98% | 15:31:27 | |
| | 440 | 174,80 € | 176,95 € | 440 | 1,23% | 20:07:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 252.116 Stück | Höchster Spread (Hamburg) | 1,23% | |
| Gesamtumsatz | 44.723.022 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Tradegate, 08:16:10) | 179,10 € | |||
| Tagestief (Stuttgart, 15:31:48) | 173,85 € |
| Gesamtvolumen | 215 Stück | Höchster Spread (Hamburg) | 1,23% | |
| Gesamtumsatz | 37.991 € | Niedrigster Spread (Xetra) | 0,23% | |
| Tageshoch (Tradegate, 08:16:10) | 179,10 € | |||
| Tagestief (Stuttgart, 15:31:48) | 173,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
