| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,40 € | +2,92% | 18,85 € | 0 | 0 | 18,85 - 19,5 € | 18:26:03 | Hist. Kurse | |||
| | 18,40 € | +1,66% | 18,10 € | 1 | 0 | 16.04.26 | Hist. Kurse | ||||
| | 18,90 € | +3,85% | 18,20 € | 0 | 0 | 18,9 - 18,9 € | 07:27:05 | Hist. Kurse | |||
| | 19,336 € | +2,45% | 18,874 € | 0 | 0 | 18,624 - 19,336 € | 18:14:13 | Hist. Kurse | |||
| Nasdaq | 22,925 $ | +3,31% | 22,19 $ | 300 | 386.670 | 22,505 - 23,005 $ | 18:09:24 | Hist. Kurse | |||
| NYSE | 22,96 $ | +3,80% | 22,12 $ | 100 | 27.132 | 22,525 - 23, $ | 18:06:08 | Hist. Kurse | |||
| Düsseldorf | 17,90 € | G | -2,72% | 18,40 € | 0 | 0 | 16.04.26 | Hist. Kurse | |||
| Frankfurt | 18,70 € | +3,89% | 18,00 € | 0 | 0 | 18,7 - 18,7 € | 08:02:58 | Hist. Kurse | |||
| München | 18,632 € | +1,90% | 18,284 € | 0 | 0 | 18,632 - 18,632 € | 08:01:28 | Hist. Kurse | |||
| Stuttgart | 19,40 € | +2,65% | 18,90 € | 0 | 0 | 18,7 - 19,4 € | 18:01:53 | Hist. Kurse | |||
| AMEX | 22,29 $ | +4,06% | 21,42 $ | 100 | 0 | 16.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 2.720 | 19,328 € | 19,438 € | 2.720 | 0,57% | 18:26:34 | |
| | 1.290 | 19,40 € | 19,60 € | 1.290 | 1,03% | 17:58:50 | |
| | 0 | 19,30 € | 19,50 € | 0 | 1,04% | 18:26:03 | |
| | 1.300 | 19,30 € | 19,50 € | 1.280 | 1,04% | 18:17:38 | |
| | 600 | 22,99 $ | 22,97 $ | 700 | -0,09% | 18:04:44 | |
| | 200 | 22,94 $ | 22,94 $ | 200 | 0,00% | 18:10:46 | |
| | 2.720 | 19,40 € | 19,50 € | 2.720 | 0,52% | 18:03:36 | |
| | 2.577 | 19,40 € | 19,50 € | 2.882 | 0,52% | 17:57:24 | |
| | 2.720 | 19,36 € | 19,478 € | 2.720 | 0,61% | 18:11:28 | |
| | 1.300 | 19,20 € | 19,60 € | 1.300 | 2,08% | 18:07:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 68.840 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
| Gesamtumsatz | 1.331.891 € | Niedrigster Spread (Nasdaq) | -0,09% | |
| Tageshoch (Nasdaq, 18:03:34) | 23,01 $ | 19,4992 € | ||
| Tagestief (Düsseldorf, 18:07:59) | 17,90 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,52% | |
| Tageshoch (L&S RT, 18:26:03) | 19,40 € | |||
| Tagestief (Düsseldorf, 18:07:59) | 17,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |