| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,48 € | +0,59% | 20,36 € | 710 | 2.817 | 20,22 - 20,56 € | 13:58:06 | Hist. Kurse | |||
| | 20,64 € | +1,47% | 20,34 € | 0 | 826 | 20,22 - 20,7 € | 15:43:56 | Hist. Kurse | |||
| | 20,63 € | +1,68% | 20,29 € | 0 | 0 | 20,19 - 20,73 € | 15:52:05 | Hist. Kurse | |||
| | 20,22 € | -0,10% | 20,24 € | 0 | 0 | 20,22 - 20,22 € | 07:27:00 | Hist. Kurse | |||
| Xetra | 20,66 € | +0,39% | 20,58 € | 4.355 | 5.114 | 20,66 - 20,66 € | 15:12:45 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,40 $ | +4,05% | 23,45 $ | 100 | 100 | 24,4 - 24,4 $ | 30.01.26 | Hist. Kurse | |||
| Düsseldorf | 20,16 € | G | +1,31% | 19,90 € | 0 | 0 | 20.02.26 | Hist. Kurse | |||
| Frankfurt | 20,24 € | +0,10% | 20,22 € | 0 | 0 | 20,24 - 20,24 € | 08:12:30 | Hist. Kurse | |||
| Hamburg | 20,22 € | G | 0 % | 20,22 € | 0 | 0 | 20,22 - 20,22 € | 08:16:29 | Hist. Kurse | ||
| Hannover | 20,20 € | G | -0,88% | 20,38 € | 0 | 0 | 20,2 - 20,2 € | 08:01:10 | Hist. Kurse | ||
| München | 20,24 € | 0 % | 20,24 € | 0 | 0 | 20,24 - 20,24 € | 08:06:56 | Hist. Kurse | |||
| Stuttgart | 20,68 € | +1,77% | 20,32 € | 0 | 0 | 20,22 - 20,68 € | 15:18:42 | Hist. Kurse | |||
| Wien | 20,66 € | +2,38% | 20,18 € | 166 | 0 | 20,34 - 20,66 € | 15:30:35 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 20,62 € | 20,64 € | 0 | 0,10% | 15:52:05 | |
| | 384 | 20,62 € | 20,64 € | 384 | 0,10% | 15:52:05 | |
| | 500 | 20,62 € | 20,66 € | 500 | 0,19% | 15:50:58 | |
| | 490 | 20,60 € | 20,64 € | 490 | 0,19% | 15:50:01 | |
| | 0 | 20,74 € | 20,70 € | 2.303 | -0,19% | 15:36:36 | |
| | 500 | 20,66 € | 20,70 € | 500 | 0,19% | 15:36:00 | |
| | 490 | 20,66 € | 20,70 € | 490 | 0,19% | 15:36:00 | |
| | 500 | 20,66 € | 20,70 € | 500 | 0,19% | 15:36:01 | |
| | 1.113 | 20,64 € | 20,70 € | 579 | 0,29% | 15:36:00 | |
| | 475 | 20,64 € | 20,70 € | 475 | 0,29% | 15:37:11 | |
| | 390 | 20,62 € | 20,74 € | 390 | 0,58% | 15:36:01 | |
| | 600 | 20,62 € | 20,76 € | 600 | 0,68% | 15:36:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.789 Stück | Höchster Spread (Hamburg) | 0,68% | |
| Gesamtumsatz | 180.815 € | Niedrigster Spread (Stuttgart) | -0,19% | |
| Tageshoch (Gettex, 15:13:58) | 20,70 € | |||
| Tagestief (Düsseldorf, 08:10:53) | 20,16 € |
| Gesamtvolumen | 8.789 Stück | Höchster Spread (Hamburg) | 0,68% | |
| Gesamtumsatz | 180.815 € | Niedrigster Spread (Stuttgart) | -0,19% | |
| Tageshoch (Gettex, 15:13:58) | 20,70 € | |||
| Tagestief (Düsseldorf, 08:10:53) | 20,16 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |