| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,00 € | -0,32% | 77,25 € | 0 | 0 | 77, - 77,25 € | 15:01:11 | Hist. Kurse | |||
| | 78,50 € | +0,64% | 78,00 € | 386 | 0 | 19.02.26 | Hist. Kurse | ||||
| | 77,50 € | -0,64% | 78,00 € | 0 | 0 | 77,5 - 77,5 € | 07:27:05 | Hist. Kurse | |||
| | 76,50 € | -0,12% | 76,59 € | 0 | 0 | 76,4 - 76,5 € | 14:44:25 | Hist. Kurse | |||
| NYSE | 90,69 $ | 0 % | 90,69 $ | 57.738 | 96.195 | 88,85 - 91,59 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 91,85 $ | -0,50% | 92,31 $ | 100 | 349 | 91,85 - 91,85 $ | 18.02.26 | Hist. Kurse | |||
| Düsseldorf | 76,00 € | G | -0,65% | 76,50 € | 0 | 0 | 76, - 76, € | 08:11:38 | Hist. Kurse | ||
| Frankfurt | 76,50 € | -0,65% | 77,00 € | 0 | 0 | 76,5 - 76,5 € | 08:53:59 | Hist. Kurse | |||
| München | 78,27 € | -0,52% | 78,68 € | 0 | 0 | 78,27 - 78,27 € | 08:00:05 | Hist. Kurse | |||
| Stuttgart | 76,00 € | -1,30% | 77,00 € | 0 | 0 | 76, - 76,5 € | 14:33:06 | Hist. Kurse | |||
| Nasdaq | - | -1,03% | 91,63 $ | 5 | 0 | 19.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 76,04 € | 77,96 € | 100 | 2,52% | 11:42:30 | |
| | 0 | 76,00 € | 78,00 € | 0 | 2,63% | 15:01:11 | |
| | 132 | 76,00 € | 78,00 € | 128 | 2,63% | 11:42:20 | |
| | 66 | 76,00 € | 78,00 € | 66 | 2,63% | 11:42:21 | |
| | 200 | 93,09 $ | - | 0 | 0,00% | 18.02.26 | |
| | 600 | 90,69 $ | 90,81 $ | 200 | 0,13% | 19.02.26 | |
| | 100 | 76,50 € | 78,01 € | 100 | 1,97% | 11:29:40 | |
| | 494 | 76,00 € | 78,00 € | 160 | 2,63% | 11:42:26 | |
| | 70 | 76,00 € | 78,50 € | 70 | 3,29% | 11:04:05 | |
| | 40 | 75,50 € | 78,50 € | 40 | 3,97% | 10:00:01 | |
| | 100 | 61,47 $ | 106,12 $ | 100 | 72,64% | 14:01:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 115.476 Stück | Höchster Spread (Nasdaq) | 72,64% | |
| Gesamtumsatz | 8.900.662 € | Niedrigster Spread (NYSE) | 0,13% | |
| Tageshoch (Tradegate, 11:42:20) | 78,50 € | |||
| Tagestief (Stuttgart, 11:48:00) | 76,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,97% | |
| Tageshoch (Tradegate, 11:42:20) | 78,50 € | |||
| Tagestief (Stuttgart, 11:48:00) | 76,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |