Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3.560 € | +0,28% | 3.550 € | 0 | 0 | 3.530, - 3.650, € | 18:18:10 | ||
| | - | - | - | - | - | - | |||
| | 3.560 € | -1,66% | 3.620 € | 0 | 0 | 3.560, - 3.560, € | 07:27:05 | ||
| | 3.580 € | 0 % | 3.580 € | 0 | 0 | 3.580, - 3.580, € | 18:13:36 | ||
| NYSE American | 3.983 $ | +0,18% | 3.976 $ | 15 | 568 | 3.959, - 4.003, $ | 18:01:15 | ||
| Nasdaq | - | -0,02% | 3.981,67 $ | 10 | 280 | 4.005,05 - 4.005,05 $ | 09.10.26 | ||
| NYSE | 3.957 $ | -1,65% | 4.023,39 $ | 10 | 35 | 3.957, - 3.999,5 $ | 16:32:24 | ||
| Düsseldorf | 3.500 € | G | -0,57% | 3.520 € | 0 | 0 | 3.500, - 3.500, € | 09:58:11 | |
| Frankfurt | 3.520 € | -1,68% | 3.580 € | 0 | 0 | 3.520, - 3.520, € | 08:06:25 | ||
| München | 3.600 € | -1,10% | 3.640 € | 0 | 0 | 3.600, - 3.600, € | 08:04:39 | ||
| Stuttgart | 3.540 € | +0,57% | 3.520 € | 0 | 0 | 3.500, - 3.560, € | 18:03:36 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3.540 € | 3.580 € | 0 | 1,13% | 18:18:10 | |
| | 2 | 3.540 € | 3.580 € | 2 | 1,13% | 18:18:08 | |
| | 10 | 3.540 € | 3.580 € | 10 | 1,13% | 18:18:08 | |
| | 10 | 3.540 € | 3.600 € | 10 | 1,69% | 18:17:56 | |
| | 20 | 3.540 € | 3.600 € | 20 | 1,69% | 18:02:12 | |
| | 10 | 3.940,96 $ | 4.011,9 $ | 10 | 1,80% | 18:02:14 | |
| | 10 | 3.520 € | 3.600 € | 10 | 2,27% | 18:02:57 | |
| | 10 | 3.520 € | 3.600 € | 10 | 2,27% | 18:04:02 | |
| | 10 | 3.520 € | 3.600 € | 10 | 2,27% | 18:04:02 | |
| | 0 | 3.943,09 $ | 4.034,03 $ | 10 | 2,31% | 18:00:33 | |
| | 10 | 3.673,94 $ | 3.996,31 $ | 10 | 8,77% | 18:03:51 | |
| | | | | | | |||||||
| Gesamtvolumen | 363 Stück | Höchster Spread (NYSE American) | 8,77% | |
| Gesamtumsatz | 1.295.411 € | Niedrigster Spread (L&S RT) | 1,13% | |
| Tageshoch (Tradegate BSX, 18:18:08) | 4.760 € | |||
| Tagestief (Stuttgart, 15:31:40) | 3.500 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,13% | |
| Tageshoch (Tradegate BSX, 18:18:08) | 4.760 € | |||
| Tagestief (Stuttgart, 15:31:40) | 3.500 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
