| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,01 € | -4,37% | 7,33 € | 1 | 374 | 6,94 - 7,47 € | 17:59:29 | ||
| | 6,98 € | -4,25% | 7,29 € | 1 | 43 | 6,98 - 7,47 € | 17:32:44 | ||
| | 6,995 € | -4,77% | 7,345 € | 0 | 0 | 6,94 - 7,35 € | 18:03:12 | ||
| | 6,98 € | -5,93% | 7,42 € | 0 | 0 | 6,98 - 7,38 € | 17:43:28 | ||
| Nasdaq | 7,96 $ | -4,78% | 8,36 $ | 100 | 293.410 | 7,89 - 8,19 $ | 17:48:12 | ||
| NYSE | 7,955 $ | -4,79% | 8,355 $ | 200 | 19.385 | 7,89 - 8,14 $ | 17:48:14 | ||
| AMEX | 7,935 $ | -5,03% | 8,355 $ | 200 | 2.483 | 7,9 - 8,13 $ | 17:39:32 | ||
| Düsseldorf | 7,18 € | G | -2,58% | 7,37 € | 0 | 0 | 7,18 - 7,23 € | 13:05:04 | |
| Frankfurt | 7,22 € | -1,50% | 7,33 € | 0 | 0 | 7,22 - 7,22 € | 08:10:01 | ||
| Hamburg | 7,07 € | -T | -2,35% | 7,24 € | 0 | 0 | 7,07 - 7,07 € | 08:45:17 | |
| München | 7,39 € | -0,94% | 7,46 € | 0 | 0 | 7,39 - 7,39 € | 08:05:43 | ||
| Stuttgart | 6,97 € | -4,78% | 7,32 € | 0 | 0 | 6,94 - 7,23 € | 17:47:17 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 6,99 € | 7,01 € | 1.000 | 0,29% | 18:03:04 | |
| | 1.500 | 6,98 € | 7,01 € | 1.500 | 0,43% | 18:03:05 | |
| | 900 | 6,98 € | 7,01 € | 900 | 0,43% | 18:00:10 | |
| | 0 | 6,98 € | 7,01 € | 0 | 0,43% | 18:03:12 | |
| | 2.900 | 7,95 $ | 7,97 $ | 3.600 | 0,25% | 17:48:12 | |
| | 200 | 7,95 $ | 7,97 $ | 100 | 0,25% | 17:48:15 | |
| | 900 | 6,99 € | 7,01 € | 900 | 0,29% | 17:48:12 | |
| | 900 | 6,99 € | 7,01 € | 900 | 0,29% | 17:48:12 | |
| | 1.000 | 6,99 € | 7,01 € | 1.000 | 0,29% | 17:48:12 | |
| | 100 | 7,89 $ | 7,93 $ | 100 | 0,51% | 17:40:46 | |
| | 10.496 | 6,96 € | 7,00 € | 10.447 | 0,57% | 17:47:00 | |
| | 3.800 | 6,89 € | 7,11 € | 3.700 | 3,19% | 17:48:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 248.630 Stück | Höchster Spread (Hamburg) | 3,19% | |
| Gesamtumsatz | 1.754.454 € | Niedrigster Spread (Nasdaq) | 0,25% | |
| Tageshoch (Tradegate, 08:01:31) | 7,47 € | |||
| Tagestief (Tradegate, 17:20:14) | 6,94 € |
| Gesamtvolumen | 346 Stück | Höchster Spread (Hamburg) | 3,19% | |
| Gesamtumsatz | 2.435 € | Niedrigster Spread (Gettex) | 0,29% | |
| Tageshoch (Tradegate, 08:01:31) | 7,47 € | |||
| Tagestief (Tradegate, 17:20:14) | 6,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
