Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 178,50 € | -3,62% | 185,20 € | 4 | 1.381 | 173,1 - 186,75 € | 17:40:33 | ||
| | 177,55 € | -4,10% | 185,15 € | 34 | 177 | 172,65 - 186,45 € | 17:50:06 | ||
| | 174,55 € | -6,63% | 186,95 € | 1 | 2 | 174,55 - 185,35 € | 16:20:30 | ||
| | 178,825 € | -3,09% | 184,525 € | 0 | 0 | 173,45 - 185,9 € | 17:55:23 | ||
| Nasdaq | 200,25 $ | -3,58% | 207,68 $ | 250 | 105.517 | 195,2 - 208,57 $ | 17:38:05 | ||
| NYSE | 201,22 $ | -2,98% | 207,405 $ | 100 | 5.183 | 196,22 - 206,695 $ | 17:28:41 | ||
| Xetra | 177,90 € | -2,25% | 182,00 € | 0 | 1.074 | 177,9 - 185,6 € | 17:35:45 | ||
| AMEX | 200,01 $ | -3,10% | 206,41 $ | 100 | 899 | 198,5 - 200,01 $ | 17:18:24 | ||
| Stuttgart | 178,40 € | -3,36% | 184,60 € | 0 | 20 | 174,3 - 185, € | 17:32:35 | ||
| Düsseldorf | 174,05 € | G | -6,00% | 185,15 € | 0 | 0 | 174,05 - 184,8 € | 16:30:19 | |
| Frankfurt | 184,70 € | +0,52% | 183,75 € | 0 | 0 | 184,7 - 184,7 € | 08:08:09 | ||
| Hamburg | 183,30 € | -T | +0,63% | 182,15 € | 0 | 0 | 183,25 - 183,3 € | 08:34:36 | |
| Hannover | 183,35 € | +0,66% | 182,15 € | 0 | 0 | 183, - 183,35 € | 08:34:25 | ||
| München | 184,60 € | +0,46% | 183,75 € | 0 | 0 | 184,6 - 184,6 € | 08:03:11 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 178,40 € | 179,20 € | 60 | 0,45% | 17:55:29 | |
| | 300 | 178,25 € | 179,40 € | 300 | 0,65% | 17:55:25 | |
| | 0 | 178,25 € | 179,40 € | 0 | 0,65% | 17:55:23 | |
| | 200 | 177,70 € | 179,75 € | 200 | 1,15% | 17:54:30 | |
| | 100 | 198,50 $ | - | 0 | 0,00% | 16:53:20 | |
| | 100 | 177,60 € | 178,15 € | 100 | 0,31% | 17:35:43 | |
| | 300 | 200,14 $ | 200,76 $ | 100 | 0,31% | 17:40:38 | |
| | 282 | 177,55 € | 178,50 € | 336 | 0,54% | 17:40:16 | |
| | 60 | 177,40 € | 178,70 € | 60 | 0,73% | 17:40:32 | |
| | 200 | 177,10 € | 179,00 € | 200 | 1,07% | 17:40:32 | |
| | 200 | 177,10 € | 179,00 € | 200 | 1,07% | 17:40:32 | |
| | 470 | 176,60 € | 179,50 € | 460 | 1,64% | 17:40:35 | |
| | 470 | 176,60 € | 179,50 € | 460 | 1,64% | 17:40:35 | |
| | 500 | 199,33 $ | 202,62 $ | 200 | 1,65% | 17:35:57 | |
| | | | | | | |||||||
| Gesamtvolumen | 65.913 Stück | Höchster Spread (NYSE) | 1,65% | |
| Gesamtumsatz | 11.710.969 € | Niedrigster Spread (Xetra) | 0,31% | |
| Tageshoch (Tradegate, 08:56:57) | 186,75 € | |||
| Tagestief (Gettex, 16:13:44) | 172,65 € |
| Gesamtvolumen | 1.690 Stück | Höchster Spread (Hamburg) | 1,64% | |
| Gesamtumsatz | 299.672 € | Niedrigster Spread (Xetra) | 0,31% | |
| Tageshoch (Tradegate, 08:56:57) | 186,75 € | |||
| Tagestief (Gettex, 16:13:44) | 172,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
