| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 213,60 € | -1,97% | 217,90 € | 2 | 57 | 213,6 - 217,5 € | 20:45:30 | Hist. Kurse | |||
| | 213,30 € | -1,82% | 217,25 € | 0 | 23 | 212,3 - 217, € | 22:43:30 | Hist. Kurse | |||
| | 212,80 € | -1,78% | 216,65 € | 0 | 0 | 211,85 - 218,3 € | 22:59:30 | Hist. Kurse | |||
| | 217,80 € | +0,18% | 217,40 € | 0 | 0 | 217,8 - 217,8 € | 07:27:00 | Hist. Kurse | |||
| NYSE | 247,11 $ | -2,30% | 252,93 $ | 153.271 | 257.551 | 246,95 - 248,29 $ | 21:10:00 | Hist. Kurse | |||
| Nasdaq | 247,03 $ | -2,29% | 252,83 $ | 40 | 69.375 | 247,03 - 248,57 $ | 20:57:02 | Hist. Kurse | |||
| AMEX | 247,91 $ | -1,63% | 252,03 $ | 40 | 1.422 | 247,91 - 247,91 $ | 20:31:45 | Hist. Kurse | |||
| Düsseldorf | 217,20 € | G | +0,60% | 215,90 € | 0 | 0 | 217,2 - 217,2 € | 08:11:00 | Hist. Kurse | ||
| Frankfurt | 213,10 € | -0,33% | 213,80 € | 0 | 0 | 213,1 - 217,4 € | 14:54:54 | Hist. Kurse | |||
| Hamburg | 217,40 € | G | +0,51% | 216,30 € | 0 | 0 | 217,4 - 217,4 € | 08:17:05 | Hist. Kurse | ||
| Hannover | 213,20 € | G | -1,98% | 217,50 € | 0 | 0 | 213,2 - 217,3 € | 17:25:14 | Hist. Kurse | ||
| München | 218,10 € | -0,57% | 219,35 € | 0 | 0 | 218,1 - 218,1 € | 08:02:59 | Hist. Kurse | |||
| Stuttgart | 213,80 € | -1,79% | 217,70 € | 0 | 0 | 211,9 - 217,6 € | 19:16:52 | Hist. Kurse | |||
| Wien | 213,80 € | -1,66% | 217,40 € | 1 | 0 | 213, - 217,9 € | 17:32:16 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 212,60 € | 213,00 € | 0 | 0,19% | 22:59:30 | |
| | 40 | 212,50 € | 213,30 € | 40 | 0,38% | 22:58:31 | |
| | 47 | 212,20 € | 213,40 € | 46 | 0,57% | 21:56:27 | |
| | 15 | 212,10 € | 213,30 € | 15 | 0,57% | 22:59:30 | |
| | 80 | 250,56 $ | - | 80 | 0,00% | 09.03.26 | |
| | 40 | 247,00 $ | 247,08 $ | 80 | 0,03% | 20:59:14 | |
| | 234 | 213,60 € | 214,10 € | 581 | 0,23% | 19:18:38 | |
| | 40 | 212,35 € | 213,40 € | 40 | 0,49% | 21:52:06 | |
| | 30 | 212,40 € | 213,60 € | 30 | 0,56% | 21:05:10 | |
| | 120 | 246,74 $ | 269,27 $ | 40 | 9,13% | 22:38:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 291.588 Stück | Höchster Spread (Nasdaq) | 9,13% | |
| Gesamtumsatz | 62.647.405 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (München, 08:02:59) | 218,10 € | |||
| Tagestief (Stuttgart, 15:46:54) | 211,90 € |
| Gesamtvolumen | 82 Stück | Höchster Spread (Tradegate) | 0,57% | |
| Gesamtumsatz | 17.586 € | Niedrigster Spread (L&S RT) | 0,19% | |
| Tageshoch (München, 08:02:59) | 218,10 € | |||
| Tagestief (Stuttgart, 15:46:54) | 211,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |