Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 138,50 € | -1,63% | 140,80 € | 3 | 182 | 134,35 - 141,15 € | 17:05:45 | ||
| | 139,85 € | -0,60% | 140,70 € | 0 | 8 | 135, - 140,65 € | 18:13:47 | ||
| | 139,50 € | -0,91% | 140,775 € | 0 | 0 | 134,525 - 140,925 € | 18:31:30 | ||
| | 140,00 € | -3,48% | 145,05 € | 0 | 0 | 140, - 140, € | 07:27:00 | ||
| Nasdaq | 156,54 $ | -0,30% | 157,01 $ | 100 | 95.791 | 151,25 - 157,49 $ | 18:09:05 | ||
| NYSE | 156,82 $ | -0,15% | 157,06 $ | 100 | 50.670 | 151,25 - 157,64 $ | 18:14:29 | ||
| NYSE American | 152,24 $ | -3,04% | 157,02 $ | 100 | 200 | 152,24 - 152,24 $ | 16:25:35 | ||
| Xetra | 139,40 € | -2,35% | 142,75 € | 0 | 42 | 137, - 139,4 € | 17:35:48 | ||
| Düsseldorf | 139,40 € | G | -0,75% | 140,45 € | 0 | 0 | 139,4 - 139,4 € | 08:13:19 | |
| Frankfurt | 136,75 € | -4,00% | 142,45 € | 0 | 0 | 136,75 - 136,75 € | 08:46:16 | ||
| Hamburg | 137,55 € | -T | -3,95% | 143,20 € | 0 | 0 | 137,5 - 137,6 € | 08:34:49 | |
| Hannover | 137,55 € | -3,98% | 143,25 € | 0 | 0 | 137,45 - 137,6 € | 08:34:46 | ||
| München | 140,75 € | -4,19% | 146,90 € | 0 | 0 | 140,75 - 140,75 € | 08:08:59 | ||
| Stuttgart | 139,60 € | -0,50% | 140,30 € | 0 | 0 | 134,75 - 140,35 € | 18:16:21 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 139,50 € | 140,45 € | 50 | 0,68% | 18:23:13 | |
| | 75 | 138,95 € | 140,05 € | 75 | 0,79% | 18:31:29 | |
| | 0 | 138,95 € | 140,05 € | 0 | 0,79% | 18:31:30 | |
| | 110 | 138,95 € | 140,05 € | 110 | 0,79% | 18:31:29 | |
| | 0 | - | 153,00 $ | 100 | 0,00% | 15:48:17 | |
| | 200 | 156,68 $ | 156,90 $ | 100 | 0,14% | 18:14:39 | |
| | 200 | 139,05 € | 139,70 € | 200 | 0,47% | 17:34:42 | |
| | 358 | 139,60 € | 140,55 € | 427 | 0,68% | 18:16:55 | |
| | 50 | 139,50 € | 140,60 € | 50 | 0,79% | 18:17:09 | |
| | 100 | 156,64 $ | 158,07 $ | 100 | 0,91% | 18:16:13 | |
| | 110 | 139,30 € | 140,75 € | 110 | 1,04% | 18:16:20 | |
| | 230 | 138,45 € | 141,60 € | 230 | 2,28% | 18:16:20 | |
| | 230 | 138,45 € | 141,60 € | 230 | 2,28% | 18:16:20 | |
| | 40 | 137,70 € | 143,25 € | 40 | 4,03% | 18:16:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 345.658 Stück | Höchster Spread (Frankfurt) | 4,03% | |
| Gesamtumsatz | 48.179.615 € | Niedrigster Spread (Nasdaq) | 0,14% | |
| Tageshoch (Tradegate BSX, 09:31:53) | 141,15 € | |||
| Tagestief (Tradegate BSX, 15:37:40) | 134,35 € |
| Gesamtvolumen | 113 Stück | Höchster Spread (Frankfurt) | 4,03% | |
| Gesamtumsatz | 15.578 € | Niedrigster Spread (Xetra) | 0,47% | |
| Tageshoch (Tradegate BSX, 09:31:53) | 141,15 € | |||
| Tagestief (Tradegate BSX, 15:37:40) | 134,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
