Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 32,87 € | +0,46% | 32,72 € | 166 | 332 | 32,87 - 33,55 € | 13:07:48 | ||
| | 32,86 € | +0,03% | 32,85 € | 0 | 0 | 32,3 - 33,41 € | 14:12:36 | ||
| | 32,30 € | -1,13% | 32,67 € | 0 | 0 | 32,3 - 32,3 € | 07:27:05 | ||
| | 32,88 € | 0 % | 32,88 € | 0 | 0 | 32,88 - 32,88 € | 13:44:14 | ||
| NYSE | 37,04 $ | 0 % | 37,04 $ | 486.609 | 1.673.927 | 37,04 - 37,04 $ | 01:00:00 | ||
| Nasdaq | - | +0,49% | 36,885 $ | 135 | 236.382 | 36,95 - 37,61 $ | 30.09.26 | ||
| AMEX | 37,165 $ | +0,64% | 36,93 $ | 100 | 3.894 | 37,125 - 37,5 $ | 30.09.26 | ||
| Düsseldorf | 32,10 € | G | -1,74% | 32,67 € | 0 | 0 | 32,1 - 32,1 € | 08:13:05 | |
| Frankfurt | 32,43 € | +0,71% | 32,20 € | 0 | 0 | 32,43 - 32,43 € | 08:01:46 | ||
| München | 32,82 € | 0 % | 32,82 € | 0 | 0 | 32,82 - 32,82 € | 08:01:19 | ||
| Stuttgart | 32,42 € | -1,07% | 32,77 € | 0 | 0 | 31,99 - 33,05 € | 13:48:17 | ||
| Xetra | 32,92 € | +0,15% | 32,87 € | 0 | 0 | 32,92 - 32,92 € | 13:17:42 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 185 | 32,23 € | 32,88 € | 182 | 2,02% | 14:12:28 | |
| | 63 | 32,23 € | 32,88 € | 63 | 2,02% | 14:12:28 | |
| | 400 | 32,28 € | 33,06 € | 400 | 2,42% | 14:00:08 | |
| | 0 | 32,38 € | 33,34 € | 0 | 2,96% | 14:12:36 | |
| | 5.200 | 37,05 $ | 37,08 $ | 1.800 | 0,08% | 30.09.26 | |
| | 618 | 32,40 € | 32,91 € | 830 | 1,57% | 13:58:00 | |
| | 70 | 32,19 € | 32,91 € | 70 | 2,24% | 13:57:59 | |
| | 400 | 32,28 € | 33,05 € | 400 | 2,39% | 13:56:21 | |
| | 400 | 32,27 € | 33,04 € | 400 | 2,39% | 13:56:48 | |
| | 250 | 32,40 € | 33,39 € | 500 | 3,06% | 13:58:01 | |
| | 100 | 33,45 $ | 41,07 $ | 0 | 22,78% | 13:53:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 973.550 Stück | Höchster Spread (Nasdaq) | 22,78% | |
| Gesamtumsatz | 31.921.678 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate, 09:30:50) | 33,55 € | |||
| Tagestief (Stuttgart, 07:34:34) | 31,99 € |
| Gesamtvolumen | 332 Stück | Höchster Spread (Xetra) | 3,06% | |
| Gesamtumsatz | 10.914 € | Niedrigster Spread (Stuttgart) | 1,57% | |
| Tageshoch (Tradegate, 09:30:50) | 33,55 € | |||
| Tagestief (Stuttgart, 07:34:34) | 31,99 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
