| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 112,50 € | -3,43% | 116,50 € | 0 | 0 | 111,5 - 117, € | 19:50:08 | Hist. Kurse | |||
| | 150,00 € | +28,21% | 117,00 € | 0 | 0 | 16.02.26 | Hist. Kurse | ||||
| | 117,00 € | -3,31% | 121,00 € | 0 | 0 | 117, - 117, € | 07:27:05 | Hist. Kurse | |||
| | 113,36 € | -2,95% | 116,80 € | 0 | 0 | 113,36 - 115,76 € | 19:44:11 | Hist. Kurse | |||
| Nasdaq | 131,29 $ | -2,76% | 135,02 $ | 100 | 9.368 | 131,29 - 131,36 $ | 18:06:39 | Hist. Kurse | |||
| NYSE | 129,76 $ | -4,09% | 135,29 $ | 161 | 8.377 | 129,75 - 129,76 $ | 15:47:18 | Hist. Kurse | |||
| AMEX | 170,08 $ | 0 % | 170,08 $ | 100 | 320 | 23.02.26 | Hist. Kurse | ||||
| Düsseldorf | 111,00 € | G | -9,02% | 122,00 € | 0 | 0 | 111, - 115, € | 16:00:22 | Hist. Kurse | ||
| Frankfurt | 113,00 € | -2,59% | 116,00 € | 0 | 0 | 113, - 116, € | 18:00:02 | Hist. Kurse | |||
| München | 117,34 € | -4,60% | 123,00 € | 0 | 0 | 117,34 - 117,34 € | 08:00:29 | Hist. Kurse | |||
| Stuttgart | 113,00 € | -3,42% | 117,00 € | 0 | 0 | 113, - 116, € | 19:33:13 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 112,40 € | 113,28 € | 100 | 0,78% | 19:51:18 | |
| | 0 | 112,00 € | 113,00 € | 0 | 0,89% | 19:50:08 | |
| | 140 | 112,00 € | 113,00 € | 140 | 0,89% | 19:38:04 | |
| | 40 | 112,00 € | 113,00 € | 40 | 0,89% | 19:38:04 | |
| | 1.000 | 131,36 $ | 132,01 $ | 200 | 0,49% | 18:30:31 | |
| | 100 | 112,48 € | 113,36 € | 100 | 0,78% | 19:38:04 | |
| | 175 | 113,00 € | 114,00 € | 163 | 0,88% | 17:57:26 | |
| | 40 | 112,00 € | 113,00 € | 40 | 0,89% | 19:38:04 | |
| | 200 | 144,90 $ | 146,64 $ | 200 | 1,20% | 02.03.26 | |
| | 200 | 131,35 $ | 133,11 $ | 100 | 1,34% | 18:23:50 | |
| | 40 | 111,00 € | 114,00 € | 40 | 2,70% | 19:38:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 52.594 Stück | Höchster Spread (Düsseldorf) | 2,70% | |
| Gesamtumsatz | 6.127.667 € | Niedrigster Spread (Nasdaq) | 0,49% | |
| Tageshoch (Tradegate, 19:38:04) | 150,00 € | |||
| Tagestief (Düsseldorf, 16:00:22) | 111,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,78% | |
| Tageshoch (Tradegate, 19:38:04) | 150,00 € | |||
| Tagestief (Düsseldorf, 16:00:22) | 111,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |