| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 117,00 € | +0,43% | 116,50 € | 0 | 0 | 116, - 117, € | 11:36:58 | Hist. Kurse | |||
| | 150,00 € | +28,21% | 117,00 € | 0 | 0 | 16.02.26 | Hist. Kurse | ||||
| | 117,00 € | -3,31% | 121,00 € | 0 | 0 | 117, - 117, € | 07:27:05 | Hist. Kurse | |||
| | 115,56 € | -1,06% | 116,80 € | 0 | 0 | 115,42 - 115,56 € | 10:44:05 | Hist. Kurse | |||
| NYSE | 135,29 $ | 0 % | 135,29 $ | 25.170 | 50.340 | 135,29 - 135,29 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -4,62% | 141,56 $ | 5 | 15.009 | 135,02 - 135,02 $ | 05.03.26 | Hist. Kurse | |||
| AMEX | 170,08 $ | 0 % | 170,08 $ | 100 | 320 | 23.02.26 | Hist. Kurse | ||||
| Düsseldorf | 115,00 € | G | -5,74% | 122,00 € | 0 | 0 | 115, - 115, € | 09:10:22 | Hist. Kurse | ||
| Frankfurt | 116,00 € | 0 % | 116,00 € | 0 | 0 | 116, - 116, € | 08:10:02 | Hist. Kurse | |||
| München | 117,34 € | -4,60% | 123,00 € | 0 | 0 | 117,34 - 117,34 € | 08:00:29 | Hist. Kurse | |||
| Stuttgart | 116,00 € | -0,85% | 117,00 € | 0 | 0 | 116, - 116, € | 11:02:34 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 50 | 116,00 € | 117,00 € | 50 | 0,86% | 11:00:13 | |
| | 0 | 116,00 € | 118,00 € | 0 | 1,72% | 11:36:58 | |
| | 40 | 115,54 € | 117,54 € | 40 | 1,73% | 11:39:02 | |
| | 52 | 115,00 € | 117,00 € | 51 | 1,74% | 10:57:37 | |
| | 300 | 135,88 $ | 135,04 $ | 100 | -0,62% | 05.03.26 | |
| | 66 | 116,00 € | 117,00 € | 64 | 0,86% | 10:26:16 | |
| | 200 | 144,90 $ | 146,64 $ | 200 | 1,20% | 02.03.26 | |
| | 40 | 115,60 € | 117,60 € | 40 | 1,73% | 11:17:14 | |
| | 50 | 115,00 € | 118,00 € | 50 | 2,61% | 11:03:48 | |
| | 50 | 115,00 € | 118,00 € | 50 | 2,61% | 11:03:48 | |
| | 100 | 54,29 $ | 186,49 $ | 200 | 244% | 05.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 50.340 Stück | Höchster Spread (Nasdaq) | 244% | |
| Gesamtumsatz | 5.880.752 € | Niedrigster Spread (NYSE) | -0,62% | |
| Tageshoch (Tradegate, 10:57:37) | 150,00 € | |||
| Tagestief (Düsseldorf, 08:12:57) | 115,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,61% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,86% | |
| Tageshoch (Tradegate, 10:57:37) | 150,00 € | |||
| Tagestief (Düsseldorf, 08:12:57) | 115,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |