Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,525 € | -0,45% | 5,55 € | 0 | 47 | 5,525 - 5,64 € | 14:44:14 | ||
| | 5,4675 € | -1,04% | 5,525 € | 0 | 0 | 5,4575 - 5,555 € | 14:41:50 | ||
| | 5,575 € | +1,73% | 5,48 € | 3 | 0 | 12.10.26 | |||
| | 5,53 € | +0,45% | 5,505 € | 0 | 0 | 5,53 - 5,53 € | 07:27:00 | ||
| Nasdaq OTC Other | 6,459 $ | +2,61% | 6,295 $ | 1.300 | 1.300 | 6,459 - 6,459 $ | 01.10.26 | ||
| Düsseldorf | 5,46 € | G | -0,18% | 5,47 € | 0 | 0 | 5,435 - 5,485 € | 12:30:21 | |
| Frankfurt | 5,44 € | -0,82% | 5,485 € | 0 | 0 | 5,44 - 5,44 € | 08:04:31 | ||
| Hamburg | 5,385 € | -0,09% | 5,39 € | 0 | 0 | 5,385 - 5,385 € | 08:14:49 | ||
| Hannover | 5,385 € | -0,09% | 5,39 € | 0 | 0 | 5,385 - 5,39 € | 08:14:47 | ||
| München | 5,44 € | +0,18% | 5,43 € | 0 | 0 | 5,44 - 5,44 € | 08:07:47 | ||
| Stuttgart | 5,415 € | -1,28% | 5,485 € | 0 | 0 | 5,415 - 5,5 € | 14:16:42 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 5,425 € | 5,51 € | 1.000 | 1,57% | 14:43:19 | |
| | 922 | 5,425 € | 5,51 € | 922 | 1,57% | 14:38:49 | |
| | 0 | 5,415 € | 5,52 € | 0 | 1,94% | 14:41:50 | |
| | 6.000 | 5,455 € | 5,575 € | 6.000 | 2,20% | 11:43:23 | |
| | 2.172 | 5,415 € | 5,51 € | 1.250 | 1,75% | 14:25:47 | |
| | 930 | 5,41 € | 5,51 € | 930 | 1,85% | 14:29:03 | |
| | 6.000 | 5,405 € | 5,52 € | 6.000 | 2,13% | 14:29:08 | |
| | 6.000 | 5,40 € | 5,52 € | 6.000 | 2,22% | 14:28:59 | |
| | 9.500 | 5,37 € | 5,55 € | 9.200 | 3,35% | 14:29:03 | |
| | 9.500 | 5,37 € | 5,55 € | 9.200 | 3,35% | 14:29:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 47 Stück | Höchster Spread (Hamburg) | 3,35% | |
| Gesamtumsatz | 261 € | Niedrigster Spread (Tradegate BSX) | 1,57% | |
| Tageshoch (Gettex, 08:21:01) | 5,64 € | |||
| Tagestief (Hamburg, 08:09:58) | 5,385 € |
| Gesamtvolumen | 47 Stück | Höchster Spread (Hamburg) | 3,35% | |
| Gesamtumsatz | 261 € | Niedrigster Spread (Tradegate BSX) | 1,57% | |
| Tageshoch (Gettex, 08:21:01) | 5,64 € | |||
| Tagestief (Hamburg, 08:09:58) | 5,385 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
