Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,86 € | +0,23% | 25,80 € | 0 | 0 | 25,76 - 25,89 € | 11:06:47 | ||
| | 22,55 € | -12,66% | 25,82 € | 0 | 0 | 01.10.26 | |||
| | 25,83 € | +0,66% | 25,66 € | 0 | 0 | 25,83 - 25,83 € | 07:27:06 | ||
| | 25,815 € | 0 % | 25,815 € | 0 | 0 | 25,815 - 25,815 € | 10:44:11 | ||
| Nasdaq | 28,78 $ | 0 % | 28,78 $ | 887 | 148.575 | 12.10.26 | |||
| NYSE | 28,78 $ | +0,47% | 28,645 $ | 200 | 12.134 | 28,71 - 28,96 $ | 12.10.26 | ||
| NYSE American | 28,77 $ | +0,66% | 28,58 $ | 150 | 682 | 28,77 - 28,925 $ | 12.10.26 | ||
| Düsseldorf | 25,44 € | G | -1,43% | 25,81 € | 0 | 0 | 25,43 - 25,44 € | 09:30:23 | |
| Frankfurt | 25,36 € | +0,67% | 25,19 € | 0 | 0 | 25,36 - 25,36 € | 08:03:50 | ||
| Stuttgart | 25,49 € | -0,82% | 25,70 € | 0 | 0 | 25,43 - 25,51 € | 10:47:11 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,48 € | 26,24 € | 0 | 2,98% | 11:06:47 | |
| | 237 | 25,48 € | 26,24 € | 230 | 2,98% | 11:03:45 | |
| | 160 | 25,48 € | 26,24 € | 160 | 2,98% | 11:03:45 | |
| | 500 | 25,35 € | 26,125 € | 500 | 3,06% | 10:08:30 | |
| | 100 | 28,76 $ | 28,82 $ | 100 | 0,21% | 12.10.26 | |
| | 296 | 25,49 € | 26,14 € | 764 | 2,55% | 10:27:44 | |
| | 500 | 25,36 € | 26,13 € | 500 | 3,04% | 10:39:24 | |
| | 160 | 25,46 € | 26,28 € | 160 | 3,22% | 10:45:08 | |
| | 100 | 24,78 $ | 29,19 $ | 1.500 | 17,80% | 10:12:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 17,80% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,21% | |
| Tageshoch (L&S RT, 11:06:47) | 25,86 € | |||
| Tagestief (Tradegate BSX, 11:03:45) | 22,55 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,22% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,55% | |
| Tageshoch (L&S RT, 11:06:47) | 25,86 € | |||
| Tagestief (Tradegate BSX, 11:03:45) | 22,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
