Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 13,875 € | -0,22% | 13,905 € | 3 | 3 | 13,875 - 14,04 € | 09:30:49 | ||
| | 14,02 € | -1,61% | 14,25 € | 0 | 0 | 14,01 - 14,25 € | 10:37:07 | ||
| | 14,18 € | +0,18% | 14,155 € | 70 | 0 | 14.10.26 | |||
| | 14,06 € | -1,51% | 14,275 € | 0 | 0 | 14,06 - 14,13 € | 10:13:15 | ||
| Nasdaq | 15,89 $ | -0,06% | 15,90 $ | 100 | 687.125 | 14.10.26 | |||
| NYSE | 15,88 $ | +0,19% | 15,85 $ | 103 | 72.657 | 15,79 - 15,98 $ | 14.10.26 | ||
| NYSE American | 15,88 $ | +0,19% | 15,85 $ | 100 | 2.715 | 15,8 - 15,945 $ | 14.10.26 | ||
| München | 13,80 € | -1,25% | 13,975 € | 50 | 51 | 13,8 - 13,8 € | 08:01:20 | ||
| Düsseldorf | 13,90 € | G | -2,01% | 14,185 € | 0 | 0 | 13,9 - 13,9 € | 08:13:07 | |
| Frankfurt | 13,975 € | +0,98% | 13,84 € | 0 | 0 | 14.10.26 | |||
| Hamburg | 13,785 € | -T | -0,79% | 13,895 € | 0 | 0 | 13,785 - 13,815 € | 08:34:49 | |
| Hannover | 13,785 € | -0,83% | 13,90 € | 0 | 0 | 13,785 - 13,82 € | 08:34:46 | ||
| Stuttgart | 13,875 € | -2,25% | 14,195 € | 0 | 0 | 13,855 - 13,925 € | 10:17:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 290 | 13,85 € | 14,13 € | 290 | 2,02% | 10:37:07 | |
| | 214 | 13,85 € | 14,13 € | 210 | 2,02% | 10:37:07 | |
| | 200 | 13,78 € | 14,06 € | 200 | 2,03% | 10:05:09 | |
| | 0 | 13,795 € | 14,245 € | 0 | 3,26% | 10:37:07 | |
| | 1.437 | 13,915 € | 14,135 € | 1.404 | 1,58% | 10:07:37 | |
| | 800 | 15,75 $ | 16,02 $ | 900 | 1,71% | 14.10.26 | |
| | 200 | 13,775 € | 14,055 € | 200 | 2,03% | 10:18:54 | |
| | 200 | 13,77 € | 14,05 € | 200 | 2,03% | 10:17:01 | |
| | 290 | 13,84 € | 14,15 € | 290 | 2,24% | 10:07:49 | |
| | 600 | 13,755 € | 14,235 € | 580 | 3,49% | 10:07:49 | |
| | 600 | 13,755 € | 14,235 € | 580 | 3,49% | 10:07:49 | |
| | 0 | 14,32 $ | 17,74 $ | 300 | 23,88% | 10:09:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 54 Stück | Höchster Spread (Nasdaq) | 23,88% | |
| Gesamtumsatz | 745 € | Niedrigster Spread (Stuttgart) | 1,58% | |
| Tageshoch (Tradegate BSX, 10:37:07) | 14,18 € | |||
| Tagestief (Hamburg, 08:34:49) | 13,785 € |
| Gesamtvolumen | 51 Stück | Höchster Spread (Hamburg) | 3,49% | |
| Gesamtumsatz | 704 € | Niedrigster Spread (Stuttgart) | 1,58% | |
| Tageshoch (Tradegate BSX, 10:37:07) | 14,18 € | |||
| Tagestief (Hamburg, 08:34:49) | 13,785 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
