Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 47,49 € | +0,94% | 47,05 € | 30 | 30 | 47,49 - 47,49 € | 10:25:56 | ||
| | 47,335 € | +0,19% | 47,245 € | 0 | 30 | 47,335 - 47,335 € | 11:44:03 | ||
| | 47,115 € | -0,56% | 47,38 € | 0 | 0 | 47,075 - 47,38 € | 12:07:43 | ||
| | 47,11 € | -0,04% | 47,13 € | 0 | 0 | 47,11 - 47,11 € | 07:27:00 | ||
| NYSE | 52,78 $ | 0 % | 52,78 $ | 503.378 | 1.732.339 | 52,78 - 52,78 $ | 01:00:00 | ||
| Nasdaq | - | -0,48% | 53,025 $ | 137 | 195.533 | 51,81 - 53,17 $ | 05.10.26 | ||
| AMEX | 52,965 $ | -0,25% | 53,10 $ | 150 | 6.174 | 51,83 - 53,14 $ | 05.10.26 | ||
| Stuttgart | 46,92 € | -0,38% | 47,10 € | 0 | 22 | 46,82 - 47,5 € | 11:47:49 | ||
| München | 47,425 € | +0,87% | 47,015 € | 2 | 2 | 47,015 - 47,425 € | 09:25:27 | ||
| Düsseldorf | 46,89 € | G | -0,28% | 47,02 € | 0 | 0 | 46,8 - 46,89 € | 09:10:06 | |
| Frankfurt | 46,82 € | -0,45% | 47,03 € | 0 | 0 | 46,82 - 46,82 € | 08:03:57 | ||
| Hamburg | 46,31 € | -T | -1,13% | 46,84 € | 0 | 0 | 46,28 - 46,31 € | 08:34:19 | |
| Hannover | 46,31 € | -1,13% | 46,84 € | 0 | 0 | 46,22 - 46,31 € | 08:34:24 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.130 | 46,92 € | 47,495 € | 2.130 | 1,23% | 11:37:37 | |
| | 214 | 46,82 € | 47,41 € | 211 | 1,26% | 12:07:41 | |
| | 0 | 46,82 € | 47,41 € | 0 | 1,26% | 12:07:43 | |
| | 75 | 46,82 € | 47,41 € | 75 | 1,26% | 12:07:41 | |
| | 600 | 52,74 $ | 52,77 $ | 600 | 0,06% | 05.10.26 | |
| | 801 | 46,91 € | 47,47 € | 421 | 1,19% | 11:50:53 | |
| | 2.000 | 46,85 € | 47,445 € | 2.000 | 1,27% | 11:52:44 | |
| | 100 | 46,85 € | 47,45 € | 100 | 1,28% | 11:52:09 | |
| | 80 | 46,80 € | 47,49 € | 80 | 1,47% | 11:52:44 | |
| | 660 | 46,50 € | 47,79 € | 640 | 2,77% | 11:52:44 | |
| | 660 | 46,50 € | 47,79 € | 640 | 2,77% | 11:52:44 | |
| | 100 | 47,35 $ | 59,43 $ | 100 | 25,51% | 11:37:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.006.840 Stück | Höchster Spread (Nasdaq) | 25,51% | |
| Gesamtumsatz | 47.251.201 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Stuttgart, 11:31:00) | 47,50 € | |||
| Tagestief (Hannover, 08:04:03) | 46,22 € |
| Gesamtvolumen | 84 Stück | Höchster Spread (Hamburg) | 2,77% | |
| Gesamtumsatz | 3.985 € | Niedrigster Spread (Stuttgart) | 1,19% | |
| Tageshoch (Stuttgart, 11:31:00) | 47,50 € | |||
| Tagestief (Hannover, 08:04:03) | 46,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
