| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,195 € | -1,25% | 14,375 € | 70 | 1.792 | 14,055 - 14,245 € | 09:44:55 | Hist. Kurse | |||
| | 14,17 € | -0,84% | 14,29 € | 0 | 529 | 14,08 - 14,26 € | 09:14:03 | Hist. Kurse | |||
| | 14,1825 € | -1,25% | 14,3625 € | 0 | 0 | 13,735 - 14,455 € | 10:09:16 | Hist. Kurse | |||
| | 14,40 € | -0,21% | 14,43 € | 500 | 0 | 13.03.26 | Hist. Kurse | ||||
| Nasdaq OTC Other | 15,45 $ | -5,21% | 16,30 $ | 100 | 908 | 15,45 - 15,45 $ | 13.03.26 | Hist. Kurse | |||
| Frankfurt | 14,105 € | -1,36% | 14,30 € | 80 | 150 | 14,105 - 14,255 € | 08:42:05 | Hist. Kurse | |||
| Düsseldorf | 14,015 € | G | -1,34% | 14,205 € | 0 | 0 | 14,015 - 14,08 € | 09:31:26 | Hist. Kurse | ||
| Hamburg | 14,03 € | G | -1,54% | 14,25 € | 0 | 0 | 14,03 - 14,03 € | 08:16:25 | Hist. Kurse | ||
| Hannover | 14,25 € | G | -0,04% | 14,255 € | 0 | 0 | 13.03.26 | Hist. Kurse | |||
| München | 14,235 € | -0,25% | 14,27 € | 0 | 0 | 14,235 - 14,235 € | 08:05:39 | Hist. Kurse | |||
| Stuttgart | 14,085 € | -1,47% | 14,295 € | 0 | 0 | 14,04 - 14,12 € | 09:05:41 | Hist. Kurse | |||
| Wien | 14,065 € | -1,68% | 14,305 € | 450 | 0 | 14,065 - 14,065 € | 09:05:20 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 14,145 € | 14,22 € | 0 | 0,53% | 10:09:16 | |
| | 400 | 14,065 € | 14,21 € | 400 | 1,03% | 10:01:35 | |
| | 700 | 14,03 € | 14,185 € | 545 | 1,10% | 10:09:35 | |
| | 713 | 14,03 € | 14,185 € | 713 | 1,10% | 10:09:36 | |
| | 0 | 14,15 € | 14,195 € | 0 | 0,32% | 09:48:44 | |
| | 400 | 14,07 € | 14,215 € | 400 | 1,03% | 09:54:36 | |
| | 700 | 14,03 € | 14,215 € | 706 | 1,32% | 09:54:36 | |
| | 250 | 14,10 € | 14,295 € | 2.000 | 1,38% | 09:30:14 | |
| | 720 | 14,015 € | 14,23 € | 720 | 1,53% | 09:54:36 | |
| | 905 | 14,05 € | 14,325 € | 905 | 1,96% | 09:51:53 | |
| | 1.100 | 13,98 € | 14,265 € | 1.100 | 2,04% | 09:52:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.471 Stück | Höchster Spread (Hamburg) | 2,04% | |
| Gesamtumsatz | 35.012 € | Niedrigster Spread (Stuttgart) | 0,32% | |
| Tageshoch (Quotrix, 10:09:36) | 14,40 € | |||
| Tagestief (Düsseldorf, 09:31:26) | 14,015 € |
| Gesamtvolumen | 2.471 Stück | Höchster Spread (Hamburg) | 2,04% | |
| Gesamtumsatz | 35.012 € | Niedrigster Spread (Stuttgart) | 0,32% | |
| Tageshoch (Gettex, 08:33:31) | 14,26 € | |||
| Tagestief (Düsseldorf, 09:31:26) | 14,015 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |