Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 202,00 € | 0 % | 202,00 € | 12 | 17 | 200,00 - 202,00 € | 19:18:21 | Hist. Kurse | |||
| 203,00 € | +2,01% | 199,00 € | 0 | 0 | 198,50 - 204,00 € | 19:30:05 | Hist. Kurse | |||
| 199,00 € | -1,49% | 202,00 € | 0 | 0 | 199,00 - 199,00 € | 07:57:05 | Hist. Kurse | |||
| 202,00 € | +1,00% | 200,00 € | 0 | 0 | 198,00 - 202,00 € | 19:13:11 | Hist. Kurse | |||
Nasdaq | 210,00 $ | +1,73% | 206,42 $ | 100 | 20.728 | 208,605 - 210,55 $ | 18:43:47 | Hist. Kurse | |||
NYSE | 210,98 $ | +2,11% | 206,63 $ | 100 | 890 | 210,98 - 210,98 $ | 19:14:38 | Hist. Kurse | |||
AMEX | 193,28 $ | -4,57% | 202,53 $ | 100 | 318 | 23.01.25 | Hist. Kurse | ||||
Düsseldorf | 198,00 € | G | -0,50% | 199,00 € | 0 | 0 | 198,00 - 198,00 € | 08:10:34 | Hist. Kurse | ||
Frankfurt | 199,00 € | +0,51% | 198,00 € | 0 | 0 | 199,00 - 199,00 € | 16:23:08 | Hist. Kurse | |||
München | 200,00 € | G | +2,56% | 195,00 € | 0 | 0 | 200,00 - 200,00 € | 17:25:51 | Hist. Kurse | ||
Stuttgart | 199,00 € | -0,50% | 200,00 € | 0 | 0 | 199,00 - 199,00 € | 08:09:36 | Hist. Kurse | |||
Berlin | 199,00 € | G | -0,50% | 200,00 € | 0 | 0 | 199,00 - 199,00 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 30 | 202,00 € | 204,00 € | 30 | 0,99% | 19:30:05 | |
| 0 | 202,00 € | 204,00 € | 0 | 0,99% | 19:30:05 | |
| 30 | 202,00 € | 204,00 € | 30 | 0,99% | 19:30:05 | |
| 50 | 202,00 € | 204,00 € | 50 | 0,99% | 18:28:53 | |
| 0 | - | 212,08 $ | 1 | 0,00% | 15:37:48 | |
| 1 | 209,52 $ | 211,19 $ | 2 | 0,80% | 19:15:19 | |
| 77 | 202,00 € | 204,00 € | 76 | 0,99% | 18:28:53 | |
| 30 | 202,00 € | 204,00 € | 30 | 0,99% | 18:28:52 | |
| 20 | 202,00 € | 206,00 € | 20 | 1,98% | 19:14:38 | |
| 1.500 | 200,00 € | 204,00 € | 1.500 | 2,00% | 18:53:26 | |
| 2 | 207,50 $ | 212,92 $ | 1 | 2,61% | 19:15:19 | |
| 30 | 200,00 € | 206,00 € | 30 | 3,00% | 18:28:52 | |
| | | | | |
Gesamtvolumen | 4.528 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 911.912 € | Niedrigster Spread (Nasdaq) | 0,80% | |
Tageshoch (NYSE, 19:14:38) | 210,98 $ | 203,9045 € | ||
Tagestief (AMEX, 15:37:48) | 193,28 $ | 186,7963 € |
Gesamtvolumen | 17 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 3.424 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (L&S RT, 19:30:05) | 203,00 € | |||
Tagestief (Gettex, 08:00:02) | 198,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |